Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.75 and 36.75
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.78 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.84 (0%) | 36.65 | 36.65 - 36.65 | 0 times | Fri 05 June 2026 | 36.84 (0%) | 36.44 | 36.44 - 36.44 | 0 times | Thu 04 June 2026 | 36.84 (0%) | 36.89 | 36.89 - 36.89 | 0 times | Wed 03 June 2026 | 36.84 (-1.31%) | 36.84 | 36.84 - 36.84 | 0.1798 times | Tue 02 June 2026 | 37.33 (0%) | 37.07 | 37.07 - 37.07 | 0 times | Mon 01 June 2026 | 37.33 (0%) | 37.01 | 37.01 - 37.01 | 0 times | Fri 29 May 2026 | 37.33 (-0.24%) | 37.58 | 37.33 - 37.58 | 2.9989 times | Thu 28 May 2026 | 37.42 (-0.29%) | 37.43 | 37.42 - 37.54 | 5.7389 times | Wed 27 May 2026 | 37.53 (-0.45%) | 37.53 | 37.53 - 37.53 | 0.347 times | Tue 26 May 2026 | 37.70 (-0.11%) | 37.70 | 37.70 - 37.70 | 0.7353 times | Fri 22 May 2026 | 37.74 (-0.63%) | 37.74 | 37.74 - 37.74 | 1.2981 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.75 and 36.75
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.84 (0%) | 36.65 | 36.65 - 36.65 | 0 times | Fri 05 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.026 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.70 | 37.33 - 37.70 | 1.4204 times | Fri 22 May 2026 | 37.74 (1.51%) | 37.55 | 37.55 - 37.99 | 0.537 times | Fri 15 May 2026 | 37.18 (-1.8%) | 37.77 | 37.18 - 37.77 | 0.3623 times | Fri 08 May 2026 | 37.86 (-0.97%) | 38.47 | 37.64 - 38.47 | 1.4043 times | Wed 06 May 2026 | 38.23 (0.79%) | 37.53 | 37.53 - 38.47 | 1.0766 times | Fri 01 May 2026 | 37.93 (0.45%) | 37.72 | 37.07 - 38.11 | 1.1391 times | Fri 24 April 2026 | 37.76 (-1.77%) | 38.34 | 37.42 - 38.44 | 2.6492 times | Fri 17 April 2026 | 38.44 (0.84%) | 38.29 | 38.18 - 38.55 | 1.3851 times | Fri 10 April 2026 | 38.12 (2.94%) | 37.31 | 36.34 - 38.18 | 0.4421 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 36.33 and 36.96
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.0024 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.446 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5216 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3802 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.613 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.849 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.989 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4272 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.1364 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6352 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.6563 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.01 | 37.09 |
| 12 day EMA | 37.19 | 37.25 | 37.33 |
| 20 day EMA | 37.32 | 37.37 | 37.43 |
| 35 day EMA | 37.38 | 37.41 | 37.44 |
| 50 day EMA | 37.41 | 37.43 | 37.45 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.04 | 37.13 |
| 12 day SMA | 37.31 | 37.4 | 37.46 |
| 20 day SMA | 37.41 | 37.46 | 37.5 |
| 35 day SMA | 37.56 | 37.61 | 37.65 |
| 50 day SMA | 37.61 | 37.59 | 37.57 |
| 100 day SMA | 37.46 | 37.45 | 37.44 |
| 150 day SMA | 36.69 | 36.67 | 36.66 |
| 200 day SMA | 36.3 | 36.3 | 36.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.