Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 35.84 and 35.84
| Daily Target 1 | 35.84 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 35.84 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.84 (-0.31%) | 35.84 | 35.84 - 35.84 | 0.5873 times | Thu 26 March 2026 | 35.95 (-1.21%) | 36.07 | 35.95 - 36.07 | 2.5994 times | Wed 25 March 2026 | 36.39 (1%) | 36.46 | 36.39 - 36.46 | 0.3356 times | Tue 24 March 2026 | 36.03 (-0.61%) | 36.06 | 35.88 - 36.14 | 2.1279 times | Mon 23 March 2026 | 36.25 (0.95%) | 36.27 | 36.14 - 36.65 | 2.5172 times | Fri 20 March 2026 | 35.91 (-1.94%) | 35.91 | 35.91 - 35.91 | 0.2903 times | Thu 19 March 2026 | 36.62 (0.38%) | 36.61 | 36.61 - 36.62 | 0.7686 times | Tue 17 March 2026 | 36.48 (-1.59%) | 37.30 | 37.30 - 37.30 | 0 times | Mon 16 March 2026 | 37.07 (1.62%) | 37.07 | 37.07 - 37.07 | 0.1678 times | Fri 13 March 2026 | 36.48 (-0.65%) | 36.87 | 36.48 - 36.87 | 0.6058 times | Thu 12 March 2026 | 36.72 (-0.73%) | 36.63 | 36.63 - 36.76 | 1.5103 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 35.44 and 36.25
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.84 (-0.19%) | 36.27 | 35.84 - 36.65 | 1.1267 times | Fri 20 March 2026 | 35.91 (-1.56%) | 37.07 | 35.91 - 37.30 | 0.1692 times | Fri 13 March 2026 | 36.48 (-1.59%) | 36.78 | 36.48 - 37.29 | 0.8274 times | Fri 06 March 2026 | 37.07 (-5.43%) | 38.47 | 37.03 - 38.62 | 0.7894 times | Fri 27 February 2026 | 39.20 (1.58%) | 38.78 | 38.72 - 39.22 | 1.3996 times | Fri 20 February 2026 | 38.59 (-0.34%) | 38.58 | 38.40 - 38.77 | 2.01 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.0977 times | Fri 13 February 2026 | 38.72 (2%) | 38.27 | 38.18 - 38.72 | 1.1808 times | Fri 06 February 2026 | 37.96 (3.15%) | 36.95 | 36.92 - 37.96 | 1.3445 times | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 1.0547 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 1.7515 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 34.45 and 37.23
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.84 (-8.57%) | 38.47 | 35.84 - 38.62 | 0.2386 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.4943 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 3.9095 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.7974 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.3444 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.9163 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.5121 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.5292 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.0822 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 1.1759 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 2.8336 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.32 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.19 | 36.31 |
| 12 day EMA | 36.43 | 36.54 | 36.65 |
| 20 day EMA | 36.75 | 36.85 | 36.94 |
| 35 day EMA | 36.87 | 36.93 | 36.99 |
| 50 day EMA | 37.05 | 37.1 | 37.15 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.11 | 36.24 |
| 12 day SMA | 36.39 | 36.51 | 36.6 |
| 20 day SMA | 36.91 | 37.08 | 37.23 |
| 35 day SMA | 37.65 | 37.69 | 37.74 |
| 50 day SMA | 37.32 | 37.31 | 37.3 |
| 100 day SMA | 36.23 | 36.22 | 36.21 |
| 150 day SMA | 35.87 | 35.87 | 35.87 |
| 200 day SMA | 35.69 | 35.69 | 35.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.