Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.57 and 36.75
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.79 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.61 (-0.3%) | 36.54 | 36.52 - 36.70 | 2.9499 times | Fri 25 September 2026 | 36.72 (0.77%) | 36.56 | 36.54 - 36.72 | 3.1525 times | Thu 24 September 2026 | 36.44 (-2.44%) | 36.55 | 36.44 - 36.56 | 0.9927 times | Wed 23 September 2026 | 37.35 (-1.79%) | 37.35 | 37.35 - 37.35 | 0.2565 times | Tue 22 September 2026 | 38.03 (0.74%) | 38.03 | 38.03 - 38.03 | 0.1283 times | Mon 21 September 2026 | 37.75 (-0.29%) | 38.03 | 38.03 - 38.03 | 0 times | Fri 18 September 2026 | 37.86 (-0.05%) | 37.75 | 37.75 - 37.86 | 0.3848 times | Thu 17 September 2026 | 37.88 (0%) | 38.19 | 38.19 - 38.19 | 0 times | Wed 16 September 2026 | 37.88 (-0.42%) | 38.05 | 37.88 - 38.15 | 2.0072 times | Tue 15 September 2026 | 38.04 (-0.78%) | 38.04 | 38.04 - 38.04 | 0.1283 times | Mon 14 September 2026 | 38.34 (0.42%) | 38.34 | 38.34 - 38.34 | 0.1283 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.57 and 36.75
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.61 (-0.3%) | 36.54 | 36.52 - 36.70 | 0.534 times | Fri 25 September 2026 | 36.72 (-3.01%) | 38.03 | 36.44 - 38.03 | 0.82 times | Fri 18 September 2026 | 37.86 (-0.84%) | 38.34 | 37.75 - 38.34 | 0.4794 times | Fri 11 September 2026 | 38.18 (-1.9%) | 38.55 | 38.01 - 38.61 | 0.7894 times | Fri 04 September 2026 | 38.92 (0.46%) | 38.80 | 38.49 - 38.92 | 0.2345 times | Fri 28 August 2026 | 38.74 (-1.1%) | 39.28 | 38.66 - 39.35 | 1.2537 times | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 1.2337 times | Fri 14 August 2026 | 38.89 (-1.27%) | 38.92 | 38.44 - 38.92 | 3.8076 times | Fri 07 August 2026 | 39.39 (1.13%) | 39.06 | 38.96 - 39.53 | 0.6371 times | Fri 31 July 2026 | 38.95 (1.86%) | 38.48 | 38.48 - 39.39 | 0.2106 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 0.1579 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.29 and 37.77
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.61 (-5.6%) | 38.59 | 36.44 - 38.92 | 0.3114 times | Mon 31 August 2026 | 38.78 (-0.44%) | 39.06 | 38.44 - 39.53 | 0.7642 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.2265 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2408 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4837 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5656 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.4123 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6648 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.2582 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0725 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4632 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.11 | 37.31 |
| 12 day EMA | 37.45 | 37.6 | 37.76 |
| 20 day EMA | 37.77 | 37.89 | 38.01 |
| 35 day EMA | 38.05 | 38.14 | 38.22 |
| 50 day EMA | 38.3 | 38.37 | 38.44 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.26 | 37.49 |
| 12 day SMA | 37.59 | 37.71 | 37.83 |
| 20 day SMA | 37.97 | 38.08 | 38.18 |
| 35 day SMA | 38.35 | 38.43 | 38.5 |
| 50 day SMA | 38.47 | 38.5 | 38.53 |
| 100 day SMA | 37.97 | 37.99 | 38 |
| 150 day SMA | 37.8 | 37.82 | 37.83 |
| 200 day SMA | 37.49 | 37.48 | 37.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.