Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 28.17 and 28.36
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.313333333333 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.5 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.31 (0.07%) | 28.32 | 28.22 - 28.41 | 0.9245 times | Fri 25 September 2026 | 28.29 (-0.11%) | 28.24 | 28.18 - 28.33 | 0.5493 times | Thu 24 September 2026 | 28.32 (-0.35%) | 28.54 | 28.32 - 28.64 | 1.4582 times | Wed 23 September 2026 | 28.42 (-0.49%) | 28.58 | 28.38 - 28.66 | 0.8766 times | Tue 22 September 2026 | 28.56 (0.25%) | 28.56 | 28.47 - 28.66 | 0.5726 times | Mon 21 September 2026 | 28.49 (-0.87%) | 28.76 | 28.49 - 28.87 | 0.6334 times | Fri 18 September 2026 | 28.74 (-0.48%) | 28.71 | 28.67 - 28.81 | 1.6983 times | Thu 17 September 2026 | 28.88 (0.03%) | 29.04 | 28.77 - 29.04 | 2.0871 times | Wed 16 September 2026 | 28.87 (-1.47%) | 29.25 | 28.80 - 29.25 | 0.6152 times | Tue 15 September 2026 | 29.30 (0.07%) | 29.27 | 29.12 - 29.66 | 0.5847 times | Mon 14 September 2026 | 29.28 (0.55%) | 29.45 | 29.24 - 29.54 | 0.9876 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 28.17 and 28.36
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.31 (0.07%) | 28.32 | 28.22 - 28.41 | 0.1894 times | Fri 25 September 2026 | 28.29 (-1.57%) | 28.76 | 28.18 - 28.87 | 0.8378 times | Fri 18 September 2026 | 28.74 (-1.3%) | 29.45 | 28.67 - 29.66 | 1.2234 times | Fri 11 September 2026 | 29.12 (-0.99%) | 29.30 | 28.97 - 29.36 | 0.6358 times | Fri 04 September 2026 | 29.41 (-0.1%) | 29.48 | 29.36 - 29.88 | 1.0613 times | Fri 28 August 2026 | 29.44 (-1.24%) | 29.82 | 29.36 - 29.99 | 0.6909 times | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.5256 times | Fri 14 August 2026 | 29.34 (1.95%) | 28.76 | 28.72 - 29.40 | 0.6607 times | Fri 07 August 2026 | 28.78 (0.17%) | 28.81 | 28.23 - 29.00 | 1.5081 times | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.6669 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.3202 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 27.4 and 29.1
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.31 (-4.03%) | 29.77 | 28.18 - 29.88 | 1.5674 times | Mon 31 August 2026 | 29.50 (2.68%) | 28.81 | 28.23 - 30.13 | 1.8791 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 2.558 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.3809 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.0288 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.3344 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.4299 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.261 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.2906 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.27 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.1859 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.29 |
| 150 day DMA | 58.85 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.44 | 28.51 |
| 12 day EMA | 28.65 | 28.71 | 28.79 |
| 20 day EMA | 28.83 | 28.89 | 28.95 |
| 35 day EMA | 28.88 | 28.91 | 28.95 |
| 50 day EMA | 28.89 | 28.91 | 28.94 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.42 | 28.51 |
| 12 day SMA | 28.72 | 28.77 | 28.84 |
| 20 day SMA | 28.99 | 29.05 | 29.1 |
| 35 day SMA | 29.2 | 29.22 | 29.23 |
| 50 day SMA | 29.05 | 29.05 | 29.05 |
| 100 day SMA | 28.29 | 28.27 | 28.26 |
| 150 day SMA | 58.85 | 59.59 | 60.32 |
| 200 day SMA | 76.37 | 76.84 | 77.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.