Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 28.4 and 28.8
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.09 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.72 (-1.37%) | 28.76 | 28.47 - 28.87 | 1.4527 times | Wed 29 July 2026 | 29.12 (-0.03%) | 29.23 | 29.02 - 29.39 | 0.9154 times | Tue 28 July 2026 | 29.13 (1.32%) | 28.90 | 28.74 - 29.61 | 1.2045 times | Mon 27 July 2026 | 28.75 (-0.03%) | 28.68 | 28.68 - 29.00 | 0.8071 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 1.0126 times | Fri 24 July 2026 | 28.76 (1.2%) | 28.55 | 28.40 - 28.79 | 1.0126 times | Thu 23 July 2026 | 28.42 (0.25%) | 28.33 | 28.28 - 28.56 | 0.7462 times | Wed 22 July 2026 | 28.35 (0.64%) | 28.16 | 28.16 - 28.52 | 0.5178 times | Tue 21 July 2026 | 28.17 (0%) | 28.23 | 28.00 - 28.23 | 0.5981 times | Mon 20 July 2026 | 28.17 (-0.28%) | 28.45 | 28.11 - 28.45 | 1.733 times | Fri 17 July 2026 | 28.25 (-0.39%) | 28.44 | 28.17 - 28.88 | 1.3119 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 28.6 and 29.74
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.72 (-0.14%) | 28.68 | 28.47 - 29.61 | 1.4986 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.3465 times | Fri 24 July 2026 | 28.76 (1.81%) | 28.45 | 28.00 - 28.79 | 1.5767 times | Fri 17 July 2026 | 28.25 (1.99%) | 27.89 | 27.55 - 28.88 | 1.2368 times | Fri 10 July 2026 | 27.70 (-1.21%) | 28.00 | 27.54 - 28.60 | 1.0838 times | Thu 02 July 2026 | 28.04 (0.79%) | 27.81 | 27.03 - 28.05 | 1.0596 times | Fri 26 June 2026 | 27.82 (3.11%) | 27.02 | 26.98 - 27.91 | 0.8657 times | Thu 18 June 2026 | 26.98 (-3.19%) | 27.80 | 26.91 - 27.80 | 0.821 times | Fri 12 June 2026 | 27.87 (1.35%) | 27.69 | 27.32 - 27.93 | 0.8612 times | Fri 05 June 2026 | 27.50 (1.1%) | 27.16 | 26.86 - 27.71 | 0.6501 times | Fri 29 May 2026 | 27.20 (-2.68%) | 27.95 | 27.18 - 27.99 | 0.592 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 27.88 and 30.46
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.72 (4.78%) | 27.42 | 27.03 - 29.61 | 3.5697 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 2.0192 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.5042 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.489 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.6286 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.3817 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.4248 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.3948 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.2719 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.3162 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.3273 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.78 |
| 100 day DMA | 63.9 |
| 150 day DMA | 86.55 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.89 | 28.78 |
| 12 day EMA | 28.58 | 28.56 | 28.46 |
| 20 day EMA | 28.36 | 28.32 | 28.24 |
| 35 day EMA | 28.11 | 28.07 | 28.01 |
| 50 day EMA | 27.86 | 27.82 | 27.77 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.9 | 28.76 |
| 12 day SMA | 28.58 | 28.49 | 28.37 |
| 20 day SMA | 28.26 | 28.22 | 28.14 |
| 35 day SMA | 27.92 | 27.89 | 27.85 |
| 50 day SMA | 27.78 | 27.76 | 27.73 |
| 100 day SMA | 63.9 | 64.98 | 66.05 |
| 150 day SMA | 86.55 | 87.17 | 87.79 |
| 200 day SMA | 95.31 | 95.77 | 96.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.