Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 134.45 and 136.06
| Daily Target 1 | 133.24 |
| Daily Target 2 | 134.04 |
| Daily Target 3 | 134.85333333333 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 136.46 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.83 (0.3%) | 134.49 | 134.06 - 135.67 | 0.8089 times | Thu 26 March 2026 | 134.43 (0.21%) | 134.68 | 133.93 - 135.01 | 0.607 times | Wed 25 March 2026 | 134.15 (0.41%) | 133.89 | 133.57 - 134.51 | 0.6963 times | Tue 24 March 2026 | 133.60 (0.47%) | 132.38 | 132.30 - 134.51 | 1.243 times | Mon 23 March 2026 | 132.97 (0.66%) | 133.05 | 132.43 - 133.60 | 1.3577 times | Fri 20 March 2026 | 132.10 (-0.78%) | 133.15 | 131.77 - 133.75 | 1.5422 times | Thu 19 March 2026 | 133.14 (-1.72%) | 133.11 | 132.70 - 133.69 | 0.7603 times | Tue 17 March 2026 | 135.47 (-0.7%) | 136.26 | 135.40 - 136.75 | 0.8953 times | Mon 16 March 2026 | 136.42 (0.46%) | 136.49 | 136.07 - 136.86 | 1.433 times | Fri 13 March 2026 | 135.80 (0.43%) | 136.06 | 135.64 - 136.51 | 0.6563 times | Thu 12 March 2026 | 135.22 (-0.11%) | 134.78 | 134.56 - 136.28 | 2.7216 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 133.57 and 136.94
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 132.86 |
| Weekly Target 3 | 134.26666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.83 (2.07%) | 133.05 | 132.30 - 135.67 | 1.0362 times | Fri 20 March 2026 | 132.10 (-2.72%) | 136.49 | 131.77 - 136.86 | 1.0182 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.2875 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.1695 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.6349 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.5862 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.1768 times | Fri 13 February 2026 | 138.76 (1.23%) | 137.01 | 136.03 - 140.05 | 0.9594 times | Fri 06 February 2026 | 137.08 (3.68%) | 131.85 | 131.58 - 137.20 | 1.2953 times | Fri 30 January 2026 | 132.22 (2.8%) | 128.56 | 128.56 - 132.31 | 0.836 times | Fri 23 January 2026 | 128.62 (1.18%) | 126.84 | 125.94 - 128.68 | 0.6323 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 128.74 and 137.86
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 135.83 |
| Monthly Target 4 | 139.89 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.83 (-3.78%) | 140.89 | 131.77 - 140.89 | 1.7237 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.1424 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.2716 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.1816 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.8137 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.9463 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.9796 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.6787 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.5955 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.6668 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.7653 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 134.46 |
| 20 day DMA | 135.7 |
| 35 day DMA | 136.79 |
| 50 day DMA | 134.87 |
| 100 day DMA | 128.42 |
| 150 day DMA | 126.29 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 134.01 | 133.8 |
| 12 day EMA | 134.64 | 134.6 | 134.63 |
| 20 day EMA | 135.04 | 135.06 | 135.13 |
| 35 day EMA | 134.45 | 134.43 | 134.43 |
| 50 day EMA | 133.94 | 133.9 | 133.88 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 133.45 | 133.19 |
| 12 day SMA | 134.46 | 134.51 | 134.64 |
| 20 day SMA | 135.7 | 135.89 | 136.1 |
| 35 day SMA | 136.79 | 136.81 | 136.85 |
| 50 day SMA | 134.87 | 134.71 | 134.52 |
| 100 day SMA | 128.42 | 128.26 | 128.12 |
| 150 day SMA | 126.29 | 126.2 | 126.11 |
| 200 day SMA | 124.37 | 124.28 | 124.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.