Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 56.19 and 56.83
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 56.97 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.38 (0.23%) | 56.23 | 55.99 - 56.63 | 3.5269 times | Fri 25 September 2026 | 56.25 (0.2%) | 56.23 | 55.83 - 56.30 | 0.4268 times | Thu 24 September 2026 | 56.14 (0.12%) | 56.14 | 55.84 - 56.28 | 0.277 times | Wed 23 September 2026 | 56.07 (-1.18%) | 56.28 | 55.87 - 56.32 | 1.5953 times | Tue 22 September 2026 | 56.74 (0.75%) | 56.61 | 56.29 - 56.80 | 0.93 times | Mon 21 September 2026 | 56.32 (1.57%) | 56.09 | 55.97 - 56.35 | 0.3248 times | Fri 18 September 2026 | 55.45 (-1.32%) | 55.59 | 55.35 - 55.60 | 0.5509 times | Thu 17 September 2026 | 56.19 (0.77%) | 55.77 | 55.77 - 56.46 | 0.6578 times | Wed 16 September 2026 | 55.76 (0.22%) | 55.77 | 55.63 - 56.01 | 0.9619 times | Tue 15 September 2026 | 55.64 (-0.36%) | 55.73 | 55.46 - 55.74 | 0.7486 times | Mon 14 September 2026 | 55.84 (-0.78%) | 55.75 | 55.53 - 56.17 | 0.9575 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.19 and 56.83
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.38 (0.23%) | 56.23 | 55.99 - 56.63 | 0.4905 times | Fri 25 September 2026 | 56.25 (1.44%) | 56.09 | 55.83 - 56.80 | 0.4943 times | Fri 18 September 2026 | 55.45 (-1.47%) | 55.75 | 55.35 - 56.46 | 0.5392 times | Fri 11 September 2026 | 56.28 (-1.44%) | 57.49 | 55.65 - 57.49 | 0.5149 times | Fri 04 September 2026 | 57.10 (-1.09%) | 57.71 | 56.66 - 57.85 | 1.0085 times | Fri 28 August 2026 | 57.73 (0.77%) | 57.50 | 56.00 - 57.96 | 1.4288 times | Fri 21 August 2026 | 57.29 (-1.6%) | 58.01 | 56.52 - 58.01 | 1.1554 times | Fri 14 August 2026 | 58.22 (0.15%) | 58.20 | 57.59 - 58.50 | 1.8117 times | Fri 07 August 2026 | 58.13 (2.05%) | 57.33 | 57.27 - 58.40 | 1.2908 times | Fri 31 July 2026 | 56.96 (0.99%) | 56.82 | 56.08 - 57.19 | 1.2657 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 0.4701 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.8 and 56.94
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.38 (-1.55%) | 56.96 | 55.35 - 57.49 | 0.4839 times | Mon 31 August 2026 | 57.27 (0.54%) | 57.33 | 56.00 - 58.50 | 0.9398 times | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 1.0627 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7468 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.9056 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9193 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6522 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9354 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7349 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6193 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6413 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.7 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.2 | 56.17 |
| 12 day EMA | 56.27 | 56.25 | 56.25 |
| 20 day EMA | 56.41 | 56.41 | 56.43 |
| 35 day EMA | 56.57 | 56.58 | 56.6 |
| 50 day EMA | 56.82 | 56.84 | 56.86 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.3 | 56.14 |
| 12 day SMA | 56.09 | 56.04 | 56.04 |
| 20 day SMA | 56.37 | 56.43 | 56.49 |
| 35 day SMA | 56.9 | 56.95 | 57 |
| 50 day SMA | 56.93 | 56.92 | 56.92 |
| 100 day SMA | 56.7 | 56.7 | 56.7 |
| 150 day SMA | 55.7 | 55.7 | 55.7 |
| 200 day SMA | 55.34 | 55.32 | 55.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.