Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 57.01 and 57.31
| Daily Target 1 | 56.77 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.37 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.13 (1.67%) | 56.92 | 56.89 - 57.19 | 0.5836 times | Wed 29 July 2026 | 56.19 (-0.71%) | 56.44 | 56.08 - 56.75 | 0.6801 times | Tue 28 July 2026 | 56.59 (0.12%) | 56.18 | 56.18 - 56.80 | 0.265 times | Mon 27 July 2026 | 56.52 (0.21%) | 56.82 | 56.28 - 56.82 | 0.6312 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 1.6509 times | Fri 24 July 2026 | 56.40 (1.22%) | 56.23 | 56.11 - 56.60 | 1.6509 times | Thu 23 July 2026 | 55.72 (-1.87%) | 55.92 | 55.63 - 55.97 | 0.678 times | Wed 22 July 2026 | 56.78 (0.37%) | 56.80 | 56.74 - 57.04 | 2.3944 times | Tue 21 July 2026 | 56.57 (1.09%) | 56.29 | 56.12 - 56.61 | 0.7779 times | Mon 20 July 2026 | 55.96 (-0.57%) | 56.18 | 55.77 - 56.21 | 0.6881 times | Fri 17 July 2026 | 56.28 (-0.53%) | 56.13 | 56.06 - 56.41 | 2.0496 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.61 and 57.72
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.13 (1.29%) | 56.82 | 56.08 - 57.19 | 0.3708 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 0.2834 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 1.0626 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 0.8686 times | Fri 10 July 2026 | 56.34 (-1.24%) | 57.37 | 55.64 - 57.49 | 0.739 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 0.9291 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.5087 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 1.1142 times | Fri 12 June 2026 | 57.54 (2.68%) | 56.32 | 55.77 - 57.71 | 0.6339 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 2.4898 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.8963 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 56.38 and 58.24
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.13 (0.44%) | 56.53 | 55.63 - 57.49 | 0.9503 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7352 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.893 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9132 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6478 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9292 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.73 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6152 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.637 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.949 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.1895 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.72 |
| 100 day DMA | 55.26 |
| 150 day DMA | 55.05 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.37 | 56.46 |
| 12 day EMA | 56.51 | 56.4 | 56.44 |
| 20 day EMA | 56.51 | 56.45 | 56.48 |
| 35 day EMA | 56.51 | 56.47 | 56.49 |
| 50 day EMA | 56.57 | 56.55 | 56.56 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.42 | 56.33 |
| 12 day SMA | 56.43 | 56.38 | 56.39 |
| 20 day SMA | 56.46 | 56.46 | 56.47 |
| 35 day SMA | 56.81 | 56.78 | 56.79 |
| 50 day SMA | 56.72 | 56.67 | 56.65 |
| 100 day SMA | 55.26 | 55.22 | 55.18 |
| 150 day SMA | 55.05 | 55.02 | 54.99 |
| 200 day SMA | 54.27 | 54.23 | 54.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.