Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 52.33 and 53.29
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.49 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.66 (-0.81%) | 52.61 | 51.99 - 52.95 | 2.1319 times | Mon 06 April 2026 | 53.09 (0.8%) | 52.68 | 52.67 - 53.22 | 0.5385 times | Thu 02 April 2026 | 52.67 (-0.32%) | 51.97 | 51.97 - 52.74 | 1.5857 times | Wed 01 April 2026 | 52.84 (1.03%) | 52.64 | 52.54 - 53.07 | 0.5706 times | Tue 31 March 2026 | 52.30 (2.39%) | 51.72 | 51.44 - 52.44 | 0.7691 times | Mon 30 March 2026 | 51.08 (0.41%) | 51.30 | 50.81 - 51.54 | 0.6365 times | Fri 27 March 2026 | 50.87 (-0.95%) | 51.14 | 50.80 - 51.32 | 0.999 times | Thu 26 March 2026 | 51.36 (-1.04%) | 51.57 | 51.02 - 51.96 | 0.9966 times | Wed 25 March 2026 | 51.90 (1.45%) | 52.05 | 51.77 - 52.17 | 0.9983 times | Tue 24 March 2026 | 51.16 (-0.25%) | 50.83 | 50.76 - 51.43 | 0.7738 times | Mon 23 March 2026 | 51.29 (2.95%) | 51.20 | 50.97 - 51.96 | 0.7986 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 51.71 and 52.94
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.66 (-0.02%) | 52.68 | 51.99 - 53.22 | 0.7562 times | Thu 02 April 2026 | 52.67 (3.54%) | 51.30 | 50.81 - 53.07 | 1.0086 times | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 1.2931 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.615 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.5722 times | Fri 06 March 2026 | 52.75 (-5.99%) | 54.96 | 52.27 - 55.35 | 1.0751 times | Fri 27 February 2026 | 56.11 (-0.36%) | 56.29 | 56.00 - 56.81 | 2.0293 times | Fri 20 February 2026 | 56.31 (2.64%) | 55.19 | 55.05 - 56.40 | 1.2576 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 0.3408 times | Fri 13 February 2026 | 54.86 (-0.2%) | 54.79 | 54.79 - 55.86 | 1.0521 times | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 0.9904 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 52.32 and 53.57
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.66 (0.69%) | 52.64 | 51.97 - 53.22 | 0.2045 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.5915 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.8484 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.6666 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.5617 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.5816 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.8665 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.9991 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.1813 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.4987 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 2.4902 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 51.75 |
| 20 day DMA | 52.08 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.83 |
| 100 day DMA | 53.34 |
| 150 day DMA | 52.44 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.51 | 52.22 |
| 12 day EMA | 52.29 | 52.22 | 52.06 |
| 20 day EMA | 52.47 | 52.45 | 52.38 |
| 35 day EMA | 52.97 | 52.99 | 52.98 |
| 50 day EMA | 53.76 | 53.8 | 53.83 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.4 | 51.95 |
| 12 day SMA | 51.75 | 51.65 | 51.6 |
| 20 day SMA | 52.08 | 52.08 | 52.09 |
| 35 day SMA | 53.43 | 53.49 | 53.55 |
| 50 day SMA | 53.83 | 53.86 | 53.89 |
| 100 day SMA | 53.34 | 53.33 | 53.31 |
| 150 day SMA | 52.44 | 52.43 | 52.41 |
| 200 day SMA | 51.57 | 51.55 | 51.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.