Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 36.68 and 40.7
| Daily Target 1 | 33.93 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 41.97 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.89 (0.19%) | 36.81 | 36.47 - 40.49 | 0.413 times | Mon 06 April 2026 | 36.82 (0.66%) | 36.82 | 36.78 - 37.01 | 0.1131 times | Thu 02 April 2026 | 36.58 (-0.97%) | 36.13 | 36.13 - 36.63 | 0.1598 times | Wed 01 April 2026 | 36.94 (0.05%) | 36.73 | 36.19 - 37.35 | 1.7436 times | Tue 31 March 2026 | 36.92 (3.85%) | 35.86 | 35.86 - 36.96 | 2.2218 times | Mon 30 March 2026 | 35.55 (-0.84%) | 35.81 | 35.53 - 36.06 | 0.615 times | Fri 27 March 2026 | 35.85 (-0.36%) | 36.03 | 35.85 - 36.12 | 0.1491 times | Thu 26 March 2026 | 35.98 (-3.1%) | 36.42 | 35.98 - 36.60 | 2.3197 times | Wed 25 March 2026 | 37.13 (1.75%) | 37.04 | 36.91 - 37.27 | 0.6469 times | Tue 24 March 2026 | 36.49 (-0.98%) | 36.35 | 36.35 - 36.76 | 1.6181 times | Mon 23 March 2026 | 36.85 (2.11%) | 36.62 | 36.62 - 37.09 | 0.3608 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 36.68 and 40.7
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.89 (0.85%) | 36.82 | 36.47 - 40.49 | 0.1534 times | Thu 02 April 2026 | 36.58 (2.04%) | 35.81 | 35.53 - 37.35 | 1.3817 times | Fri 27 March 2026 | 35.85 (-0.67%) | 36.62 | 35.85 - 37.27 | 1.485 times | Fri 20 March 2026 | 36.09 (-2.09%) | 37.51 | 35.82 - 37.91 | 1.052 times | Fri 13 March 2026 | 36.86 (-0.41%) | 36.46 | 36.29 - 38.13 | 0.616 times | Fri 06 March 2026 | 37.01 (-6.49%) | 38.90 | 36.60 - 39.60 | 1.8866 times | Fri 27 February 2026 | 39.58 (0.03%) | 39.39 | 39.01 - 40.04 | 0.4782 times | Fri 20 February 2026 | 39.57 (2.09%) | 38.28 | 38.25 - 39.57 | 0.5133 times | Fri 13 February 2026 | 38.76 (0%) | 38.19 | 38.19 - 38.76 | 0.3435 times | Fri 13 February 2026 | 38.76 (1.76%) | 38.10 | 38.10 - 39.09 | 2.0903 times | Fri 06 February 2026 | 38.09 (1.22%) | 37.32 | 37.18 - 38.17 | 0.7287 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 36.51 and 40.87
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.89 (-0.08%) | 36.73 | 36.13 - 40.49 | 0.2387 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.9774 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.4002 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 2.0813 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.725 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3697 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4046 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.5383 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.9959 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.2689 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.8666 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.78 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.65 | 36.56 |
| 12 day EMA | 36.74 | 36.71 | 36.69 |
| 20 day EMA | 36.94 | 36.94 | 36.95 |
| 35 day EMA | 37.23 | 37.25 | 37.28 |
| 50 day EMA | 37.65 | 37.68 | 37.71 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.56 | 36.37 |
| 12 day SMA | 36.51 | 36.52 | 36.6 |
| 20 day SMA | 36.85 | 36.85 | 36.87 |
| 35 day SMA | 37.66 | 37.71 | 37.76 |
| 50 day SMA | 37.78 | 37.8 | 37.81 |
| 100 day SMA | 36.53 | 36.52 | 36.49 |
| 150 day SMA | 35.55 | 35.51 | 35.48 |
| 200 day SMA | 34.3 | 34.27 | 34.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.