login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEEM are 42.22 and 42.66

Daily Target 1	41.86
Daily Target 2	42.13
Daily Target 3	42.303333333333
Daily Target 4	42.57
Daily Target 5	42.74

Daily price and volume Ishares Currency

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.39 (-0.93%)	42.34	42.04 - 42.48	0.7337 times
Fri 25 September 2026	42.79 (0.71%)	42.72	42.61 - 42.90	1.1406 times
Thu 24 September 2026	42.49 (-0.58%)	42.69	42.43 - 42.69	0.7536 times
Wed 23 September 2026	42.74 (-1.57%)	43.16	42.64 - 43.16	1.3908 times
Tue 22 September 2026	43.42 (0.16%)	43.06	43.06 - 43.42	1.1675 times
Mon 21 September 2026	43.35 (2.26%)	42.85	42.85 - 43.43	0.6733 times
Fri 18 September 2026	42.39 (0.19%)	42.33	42.14 - 42.40	0.9634 times
Thu 17 September 2026	42.31 (1.83%)	42.20	42.20 - 42.41	0.8178 times
Wed 16 September 2026	41.55 (0.02%)	41.73	41.40 - 42.57	1.7177 times
Tue 15 September 2026	41.54 (-0.22%)	41.66	41.36 - 41.66	0.6415 times
Mon 14 September 2026	41.63 (-1.89%)	41.52	41.37 - 41.74	0.5961 times

Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEEM are 42.22 and 42.66

Weekly Target 1	41.86
Weekly Target 2	42.13
Weekly Target 3	42.303333333333
Weekly Target 4	42.57
Weekly Target 5	42.74

Weekly price and volumes for Ishares Currency

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.39 (-0.93%)	42.34	42.04 - 42.48	0.0387 times
Fri 25 September 2026	42.79 (0.94%)	42.85	42.43 - 43.43	0.2706 times
Fri 18 September 2026	42.39 (-0.09%)	41.52	41.36 - 42.57	0.2501 times
Fri 11 September 2026	42.43 (-0.91%)	43.04	41.99 - 43.11	0.5353 times
Fri 04 September 2026	42.82 (1.18%)	42.30	41.80 - 42.91	0.6034 times
Fri 28 August 2026	42.32 (0.12%)	41.91	41.53 - 42.64	0.2486 times
Fri 21 August 2026	42.27 (-0.24%)	42.62	40.99 - 43.09	0.667 times
Fri 14 August 2026	42.37 (1.53%)	41.42	41.29 - 43.16	1.2656 times
Fri 07 August 2026	41.73 (2.08%)	40.56	40.15 - 42.16	3.6456 times
Fri 31 July 2026	40.88 (0.25%)	41.36	39.12 - 41.55	2.475 times
Fri 24 July 2026	40.78 (0%)	41.21	40.69 - 41.27	0.2103 times

weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEEM are 41.88 and 43.95

Monthly Target 1	40.32
Monthly Target 2	41.36
Monthly Target 3	42.393333333333
Monthly Target 4	43.43
Monthly Target 5	44.46

Monthly price and volumes Ishares Currency

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.39 (0.26%)	42.15	41.36 - 43.43	0.4689 times
Mon 31 August 2026	42.28 (3.42%)	40.56	40.15 - 43.16	1.7592 times
Fri 31 July 2026	40.88 (-8.61%)	43.64	39.12 - 44.67	3.1073 times
Tue 30 June 2026	44.73 (1.38%)	44.55	41.84 - 46.49	0.9078 times
Fri 29 May 2026	44.12 (7.4%)	41.05	41.05 - 44.27	0.7485 times
Thu 30 April 2026	41.08 (11.27%)	36.73	36.13 - 41.19	0.4852 times
Tue 31 March 2026	36.92 (-6.72%)	38.90	35.53 - 39.60	0.8068 times
Fri 27 February 2026	39.58 (5.18%)	37.32	37.18 - 40.04	0.5713 times
Fri 30 January 2026	37.63 (8.26%)	35.49	35.49 - 38.54	0.8492 times
Wed 31 December 2025	34.76 (0.32%)	34.61	34.19 - 35.30	0.2958 times
Fri 28 November 2025	34.65 (-0.94%)	34.91	33.59 - 35.35	0.1508 times

monthly chart IsharesCurrency

Indicator Analysis of IsharesCurrency

Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Currency HEEM

DMA (daily moving average) of Ishares Currency HEEM

DMA period	DMA value
5 day DMA	42.77
12 day DMA	42.42
20 day DMA	42.42
35 day DMA	42.29
50 day DMA	41.95
100 day DMA	42.64
150 day DMA	41.33
200 day DMA	40.22

EMA (exponential moving average) of Ishares Currency HEEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.62	42.73	42.7
12 day EMA	42.54	42.57	42.53
20 day EMA	42.44	42.44	42.4
35 day EMA	42.21	42.2	42.17
50 day EMA	41.99	41.97	41.94

SMA (simple moving average) of Ishares Currency HEEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.77	42.96	42.88
12 day SMA	42.42	42.39	42.38
20 day SMA	42.42	42.42	42.4
35 day SMA	42.29	42.27	42.23
50 day SMA	41.95	41.92	41.88
100 day SMA	42.64	42.64	42.64
150 day SMA	41.33	41.31	41.28
200 day SMA	40.22	40.19	40.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme