Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 40.62 and 41.72
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.93 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.08 (0.49%) | 40.56 | 40.15 - 41.25 | 1.4964 times | Fri 31 July 2026 | 40.88 (0.84%) | 41.54 | 40.57 - 41.55 | 1.918 times | Thu 30 July 2026 | 40.54 (3.52%) | 39.87 | 39.67 - 40.56 | 0.4855 times | Wed 29 July 2026 | 39.16 (-2.34%) | 39.64 | 39.12 - 40.10 | 1.0039 times | Tue 28 July 2026 | 40.10 (-2%) | 39.91 | 39.62 - 40.22 | 0.4083 times | Mon 27 July 2026 | 40.92 (0.34%) | 41.36 | 40.46 - 41.36 | 0.7694 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.3896 times | Fri 24 July 2026 | 40.78 (-2.09%) | 41.21 | 40.69 - 41.27 | 0.3896 times | Thu 23 July 2026 | 41.65 (-0.86%) | 41.60 | 41.38 - 41.91 | 1.8046 times | Wed 22 July 2026 | 42.01 (-0.62%) | 41.76 | 41.72 - 42.12 | 1.3349 times | Tue 21 July 2026 | 42.27 (3.05%) | 41.77 | 41.76 - 42.27 | 0.715 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 40.62 and 41.72
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.08 (0.49%) | 40.56 | 40.15 - 41.25 | 0.5767 times | Fri 31 July 2026 | 40.88 (0.25%) | 41.36 | 39.12 - 41.55 | 1.7669 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.1501 times | Fri 24 July 2026 | 40.78 (-0.54%) | 41.26 | 40.69 - 42.27 | 2.2123 times | Fri 17 July 2026 | 41.00 (-5.16%) | 42.12 | 40.08 - 42.77 | 1.639 times | Fri 10 July 2026 | 43.23 (1.6%) | 43.67 | 42.20 - 44.67 | 0.9007 times | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 1.4882 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 0.579 times | Thu 18 June 2026 | 46.11 (5.37%) | 44.96 | 43.96 - 46.11 | 0.3698 times | Fri 12 June 2026 | 43.76 (4.34%) | 42.74 | 41.84 - 43.89 | 0.3172 times | Fri 05 June 2026 | 41.94 (-4.94%) | 44.55 | 41.94 - 45.59 | 0.257 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 40.62 and 41.72
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.08 (0.49%) | 40.56 | 40.15 - 41.25 | 0.293 times | Fri 31 July 2026 | 40.88 (-8.61%) | 43.64 | 39.12 - 44.67 | 3.8071 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 1.1122 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.917 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.5945 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 0.9885 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.7 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.0404 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.3624 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.1848 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.2023 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.96 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.11 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.53 | 40.35 |
| 12 day EMA | 40.97 | 40.95 | 40.96 |
| 20 day EMA | 41.41 | 41.45 | 41.51 |
| 35 day EMA | 42 | 42.05 | 42.12 |
| 50 day EMA | 42.65 | 42.71 | 42.78 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.32 | 40.3 |
| 12 day SMA | 40.93 | 40.93 | 40.96 |
| 20 day SMA | 41.46 | 41.53 | 41.69 |
| 35 day SMA | 42.65 | 42.73 | 42.81 |
| 50 day SMA | 42.96 | 42.99 | 43.02 |
| 100 day SMA | 41.31 | 41.28 | 41.25 |
| 150 day SMA | 40.11 | 40.07 | 40.03 |
| 200 day SMA | 38.76 | 38.72 | 38.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.