Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 42.72 and 43.46
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.59 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.07 (-0.14%) | 42.37 | 42.37 - 43.11 | 0.6091 times | Wed 01 April 2026 | 43.13 (1.48%) | 44.88 | 42.91 - 44.88 | 1.2161 times | Tue 31 March 2026 | 42.50 (2.38%) | 41.95 | 41.81 - 42.53 | 1.7283 times | Mon 30 March 2026 | 41.51 (0.65%) | 41.51 | 41.35 - 41.86 | 0.5558 times | Fri 27 March 2026 | 41.24 (-0.77%) | 41.40 | 41.16 - 41.57 | 0.8676 times | Thu 26 March 2026 | 41.56 (-1.61%) | 41.76 | 41.54 - 42.07 | 0.6231 times | Wed 25 March 2026 | 42.24 (1.64%) | 42.18 | 41.98 - 42.35 | 0.7407 times | Tue 24 March 2026 | 41.56 (-0.14%) | 41.31 | 41.19 - 41.73 | 1.0631 times | Mon 23 March 2026 | 41.62 (1.81%) | 41.53 | 41.38 - 42.04 | 1.3135 times | Fri 20 March 2026 | 40.88 (-2.41%) | 41.91 | 40.68 - 41.95 | 1.2828 times | Thu 19 March 2026 | 41.89 (-2.17%) | 41.64 | 41.50 - 42.03 | 6.0332 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 42.21 and 45.74
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.07 (4.44%) | 41.51 | 41.35 - 44.88 | 0.8661 times | Fri 27 March 2026 | 41.24 (0.88%) | 41.53 | 41.16 - 42.35 | 0.9712 times | Fri 20 March 2026 | 40.88 (-3.45%) | 42.67 | 40.68 - 43.07 | 1.9351 times | Fri 13 March 2026 | 42.34 (-0.52%) | 42.56 | 41.77 - 43.42 | 1.0481 times | Fri 06 March 2026 | 42.56 (-5.49%) | 44.25 | 42.18 - 44.60 | 1.4101 times | Fri 27 February 2026 | 45.03 (0.47%) | 44.78 | 44.49 - 45.23 | 0.8593 times | Fri 20 February 2026 | 44.82 (1.61%) | 43.91 | 43.90 - 44.83 | 0.6117 times | Fri 13 February 2026 | 44.11 (0%) | 43.98 | 43.83 - 44.19 | 0.2106 times | Fri 13 February 2026 | 44.11 (0.55%) | 43.78 | 43.78 - 44.52 | 0.9028 times | Fri 06 February 2026 | 43.87 (2.45%) | 43.07 | 42.91 - 43.87 | 1.1851 times | Fri 30 January 2026 | 42.82 (0.3%) | 42.67 | 42.45 - 43.10 | 1.2444 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 41.47 and 43.98
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.07 (1.34%) | 44.88 | 42.37 - 44.88 | 0.0995 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.5122 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 0.9751 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 0.9745 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.1294 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.6022 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.7711 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.6017 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.7336 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.6008 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 1.1845 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.23 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.3 | 41.89 |
| 12 day EMA | 42.34 | 42.21 | 42.04 |
| 20 day EMA | 42.49 | 42.43 | 42.36 |
| 35 day EMA | 42.72 | 42.7 | 42.67 |
| 50 day EMA | 43.11 | 43.11 | 43.11 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.99 | 41.81 |
| 12 day SMA | 42 | 41.98 | 41.91 |
| 20 day SMA | 42.29 | 42.33 | 42.34 |
| 35 day SMA | 43.22 | 43.26 | 43.29 |
| 50 day SMA | 43.23 | 43.22 | 43.21 |
| 100 day SMA | 42.43 | 42.4 | 42.38 |
| 150 day SMA | 41.56 | 41.54 | 41.51 |
| 200 day SMA | 40.68 | 40.65 | 40.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.