Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 33.41 and 33.5
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.52 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.41 (1.95%) | 33.40 | 33.40 - 33.49 | 6.4984 times | Wed 01 April 2026 | 32.77 (-0.85%) | 33.35 | 33.35 - 33.35 | 0 times | Tue 31 March 2026 | 33.05 (1.63%) | 32.74 | 32.74 - 33.05 | 2.0095 times | Mon 30 March 2026 | 32.52 (0%) | 31.61 | 31.61 - 31.61 | 0 times | Fri 27 March 2026 | 32.52 (0%) | 31.24 | 31.24 - 31.24 | 0 times | Thu 26 March 2026 | 32.52 (0.12%) | 32.25 | 32.25 - 32.52 | 0.3768 times | Wed 25 March 2026 | 32.48 (2.2%) | 32.48 | 32.48 - 32.48 | 0.1256 times | Tue 24 March 2026 | 31.78 (-0.69%) | 31.44 | 31.44 - 31.78 | 0.7473 times | Mon 23 March 2026 | 32.00 (1.01%) | 32.00 | 32.00 - 32.00 | 0.1256 times | Fri 20 March 2026 | 31.68 (-1.4%) | 31.68 | 31.68 - 31.68 | 0.1168 times | Thu 19 March 2026 | 32.13 (-1.05%) | 31.95 | 31.95 - 32.13 | 1.8839 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 32.51 and 34.39
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.41 (2.74%) | 31.61 | 31.61 - 33.49 | 1.5239 times | Fri 27 March 2026 | 32.52 (2.65%) | 32.00 | 31.24 - 32.52 | 0.2463 times | Fri 20 March 2026 | 31.68 (-0.94%) | 32.25 | 31.68 - 32.69 | 1.6407 times | Fri 13 March 2026 | 31.98 (-2.71%) | 32.67 | 31.98 - 33.43 | 3.2674 times | Fri 06 March 2026 | 32.87 (-4.83%) | 34.09 | 32.85 - 34.09 | 0.171 times | Fri 27 February 2026 | 34.54 (0.03%) | 34.11 | 34.11 - 34.75 | 0.3375 times | Fri 20 February 2026 | 34.53 (-0.23%) | 34.96 | 34.53 - 35.24 | 0.1869 times | Fri 13 February 2026 | 34.61 (0%) | 34.53 | 34.53 - 34.78 | 0.6058 times | Fri 13 February 2026 | 34.61 (-0.89%) | 35.22 | 34.36 - 35.22 | 1.2006 times | Fri 06 February 2026 | 34.92 (-4.54%) | 36.71 | 34.39 - 36.80 | 0.8198 times | Fri 30 January 2026 | 36.58 (-3.94%) | 37.69 | 36.55 - 38.05 | 1.1635 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.38 and 33.52
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.41 (1.09%) | 33.35 | 33.35 - 33.49 | 0.0728 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.3556 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.1971 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.5279 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3886 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6533 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.7214 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.0004 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.521 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.562 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.2012 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.41 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.35 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.67 | 32.62 |
| 12 day EMA | 32.73 | 32.61 | 32.58 |
| 20 day EMA | 32.91 | 32.86 | 32.87 |
| 35 day EMA | 33.56 | 33.57 | 33.62 |
| 50 day EMA | 34.39 | 34.43 | 34.5 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.68 | 32.62 |
| 12 day SMA | 32.44 | 32.37 | 32.3 |
| 20 day SMA | 32.59 | 32.61 | 32.66 |
| 35 day SMA | 33.41 | 33.45 | 33.52 |
| 50 day SMA | 34.29 | 34.37 | 34.46 |
| 100 day SMA | 35.53 | 35.54 | 35.56 |
| 150 day SMA | 34.35 | 34.33 | 34.3 |
| 200 day SMA | 32.81 | 32.78 | 32.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.