Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 44.19 and 44.26
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.21 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.28 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.20 (1.38%) | 44.18 | 44.18 - 44.25 | 1.438 times | Thu 24 September 2026 | 43.60 (1.44%) | 43.60 | 43.60 - 43.84 | 2.6783 times | Wed 23 September 2026 | 42.98 (-1.94%) | 42.98 | 42.98 - 42.98 | 0.3994 times | Tue 22 September 2026 | 43.83 (1.55%) | 43.53 | 43.52 - 43.83 | 4.3938 times | Mon 21 September 2026 | 43.16 (0.77%) | 43.10 | 43.10 - 43.10 | 0 times | Fri 18 September 2026 | 42.83 (-0.76%) | 42.83 | 42.83 - 42.83 | 0.3994 times | Thu 17 September 2026 | 43.16 (3.08%) | 43.16 | 43.16 - 43.16 | 0.4993 times | Wed 16 September 2026 | 41.87 (1.85%) | 41.87 | 41.87 - 41.87 | 0.1917 times | Tue 15 September 2026 | 41.11 (0%) | 41.83 | 41.83 - 41.83 | 0 times | Mon 14 September 2026 | 41.11 (0.29%) | 41.59 | 41.59 - 41.59 | 0 times | Fri 11 September 2026 | 40.99 (-0.1%) | 41.11 | 40.99 - 41.11 | 0.5992 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 43.59 and 44.86
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.20 (3.2%) | 43.10 | 42.98 - 44.25 | 0.5719 times | Fri 18 September 2026 | 42.83 (4.49%) | 41.59 | 41.59 - 43.16 | 0.07 times | Fri 11 September 2026 | 40.99 (-2.15%) | 41.75 | 40.99 - 41.77 | 0.2949 times | Fri 04 September 2026 | 41.89 (-0.45%) | 41.81 | 41.76 - 42.47 | 0.9402 times | Fri 28 August 2026 | 42.08 (-2.39%) | 42.35 | 42.08 - 43.51 | 0.641 times | Fri 21 August 2026 | 43.11 (6.44%) | 40.99 | 40.98 - 43.11 | 0.3458 times | Fri 14 August 2026 | 40.50 (-2.01%) | 41.74 | 40.36 - 41.76 | 0.5926 times | Fri 07 August 2026 | 41.33 (6.14%) | 38.69 | 38.53 - 41.41 | 1.9563 times | Fri 31 July 2026 | 38.94 (-0.38%) | 39.33 | 38.70 - 39.75 | 4.536 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.0513 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.8967 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 42.6 and 45.86
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.20 (5.72%) | 42.03 | 40.99 - 44.25 | 0.4849 times | Mon 31 August 2026 | 41.81 (7.37%) | 38.69 | 38.53 - 43.51 | 0.9836 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 2.5563 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.5022 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.203 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.638 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.8791 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.4872 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.305 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.9607 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.6152 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.25 |
| 100 day DMA | 38.85 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.19 | 42.99 |
| 12 day EMA | 42.91 | 42.68 | 42.51 |
| 20 day EMA | 42.53 | 42.35 | 42.22 |
| 35 day EMA | 41.82 | 41.68 | 41.57 |
| 50 day EMA | 41.34 | 41.22 | 41.12 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.28 | 43.19 |
| 12 day SMA | 42.49 | 42.27 | 42.11 |
| 20 day SMA | 42.26 | 42.23 | 42.22 |
| 35 day SMA | 42.16 | 42.03 | 41.93 |
| 50 day SMA | 41.25 | 41.15 | 41.06 |
| 100 day SMA | 38.85 | 38.75 | 38.65 |
| 150 day SMA | 37.03 | 36.96 | 36.9 |
| 200 day SMA | 36.88 | 36.85 | 36.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.