Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 39.41 and 40.09
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.2 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.75 (2.16%) | 39.07 | 39.07 - 39.75 | 1.5533 times | Wed 29 July 2026 | 38.91 (-0.13%) | 39.29 | 38.70 - 39.29 | 5.2595 times | Tue 28 July 2026 | 38.96 (-0.28%) | 38.99 | 38.80 - 38.99 | 0.8421 times | Mon 27 July 2026 | 39.07 (-0.05%) | 39.33 | 38.75 - 39.33 | 0.4622 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.1019 times | Fri 24 July 2026 | 39.09 (0.33%) | 39.09 | 39.09 - 39.09 | 0.1019 times | Thu 23 July 2026 | 38.96 (0.67%) | 38.89 | 38.89 - 38.96 | 0.1273 times | Wed 22 July 2026 | 38.70 (-0.72%) | 38.70 | 38.70 - 38.70 | 0.0573 times | Tue 21 July 2026 | 38.98 (0.62%) | 38.92 | 38.77 - 38.98 | 0.2829 times | Mon 20 July 2026 | 38.74 (-1.22%) | 39.57 | 38.63 - 39.57 | 1.2116 times | Fri 17 July 2026 | 39.22 (0.31%) | 39.20 | 39.20 - 39.25 | 0.4477 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 39.23 and 40.28
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.75 (1.69%) | 39.33 | 38.70 - 39.75 | 2.8166 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.0353 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.618 times | Fri 17 July 2026 | 39.22 (-2.27%) | 39.90 | 39.10 - 39.90 | 0.8735 times | Fri 10 July 2026 | 40.13 (-1.81%) | 40.98 | 39.93 - 41.30 | 1.5743 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 0.563 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 3.049 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.3358 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.0337 times | Fri 05 June 2026 | 35.59 (-0.11%) | 34.97 | 34.16 - 35.59 | 0.1007 times | Fri 29 May 2026 | 35.63 (3.79%) | 34.39 | 34.39 - 35.63 | 0.0061 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 37.86 and 40.53
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.75 (-0.43%) | 40.38 | 38.63 - 41.30 | 1.7047 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.0519 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1422 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.4468 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.6156 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.3411 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.9139 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.6727 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.1311 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 2.98 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.7319 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.54 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.57 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.98 | 39.02 |
| 12 day EMA | 39.19 | 39.09 | 39.12 |
| 20 day EMA | 39.04 | 38.97 | 38.98 |
| 35 day EMA | 38.24 | 38.15 | 38.1 |
| 50 day EMA | 37.36 | 37.26 | 37.19 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.02 | 39.03 |
| 12 day SMA | 39.05 | 39.03 | 39.09 |
| 20 day SMA | 39.54 | 39.59 | 39.68 |
| 35 day SMA | 38.72 | 38.58 | 38.48 |
| 50 day SMA | 37.57 | 37.43 | 37.3 |
| 100 day SMA | 35.42 | 35.36 | 35.3 |
| 150 day SMA | 35.57 | 35.56 | 35.54 |
| 200 day SMA | 35.6 | 35.57 | 35.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.