Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 54.25 and 55.04
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.886666666667 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.68 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.69 (-0.05%) | 55.31 | 54.59 - 55.38 | 0.2958 times | Fri 27 March 2026 | 54.72 (-1.53%) | 55.24 | 54.66 - 55.31 | 0.5585 times | Thu 26 March 2026 | 55.57 (-1.99%) | 56.04 | 55.53 - 56.49 | 1.3286 times | Wed 25 March 2026 | 56.70 (1.96%) | 56.67 | 56.37 - 56.87 | 1.3666 times | Tue 24 March 2026 | 55.61 (0.25%) | 55.30 | 55.22 - 55.80 | 0.445 times | Mon 23 March 2026 | 55.47 (2.23%) | 55.62 | 55.10 - 56.14 | 1.3687 times | Fri 20 March 2026 | 54.26 (-2.45%) | 55.82 | 54.08 - 55.88 | 0.9378 times | Thu 19 March 2026 | 55.62 (-1.9%) | 55.89 | 54.08 - 55.89 | 1.0343 times | Tue 17 March 2026 | 56.70 (-0.11%) | 56.24 | 56.24 - 57.24 | 2.4389 times | Mon 16 March 2026 | 56.76 (1.78%) | 56.50 | 56.49 - 56.82 | 0.2258 times | Fri 13 March 2026 | 55.77 (-0.91%) | 56.42 | 55.73 - 56.57 | 0.571 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 54.25 and 55.04
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.69 (-0.05%) | 55.31 | 54.59 - 55.38 | 0.0212 times | Fri 27 March 2026 | 54.72 (0.85%) | 55.62 | 54.66 - 56.87 | 0.3626 times | Fri 20 March 2026 | 54.26 (-2.71%) | 56.50 | 54.08 - 57.24 | 0.3318 times | Fri 13 March 2026 | 55.77 (-0.69%) | 55.37 | 55.13 - 58.02 | 1.2884 times | Fri 06 March 2026 | 56.16 (-7.04%) | 59.34 | 55.48 - 60.94 | 4.7414 times | Fri 27 February 2026 | 60.41 (1.87%) | 59.32 | 58.89 - 60.57 | 0.3434 times | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 1.1095 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.0349 times | Fri 13 February 2026 | 59.95 (2.13%) | 58.79 | 58.69 - 60.45 | 1.4689 times | Fri 06 February 2026 | 58.70 (5.92%) | 54.96 | 54.96 - 58.70 | 0.2979 times | Fri 30 January 2026 | 55.42 (0.75%) | 55.03 | 54.09 - 55.52 | 0.0851 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 50.96 and 57.82
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.69 (-9.47%) | 59.34 | 54.08 - 60.94 | 4.8307 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.3308 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3566 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.5153 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2378 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.6441 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1816 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2659 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.3347 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.3026 times | Fri 30 May 2025 | 43.78 (4.24%) | 42.21 | 42.00 - 44.48 | 0.7377 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.35 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.21 |
| 100 day DMA | 55.5 |
| 150 day DMA | 53.68 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.45 | 55.82 |
| 12 day EMA | 55.76 | 55.96 | 56.18 |
| 20 day EMA | 56.29 | 56.46 | 56.64 |
| 35 day EMA | 56.54 | 56.65 | 56.76 |
| 50 day EMA | 56.95 | 57.04 | 57.13 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.61 | 55.52 |
| 12 day SMA | 55.68 | 55.88 | 56.1 |
| 20 day SMA | 56.35 | 56.64 | 56.92 |
| 35 day SMA | 57.82 | 57.93 | 57.98 |
| 50 day SMA | 57.21 | 57.25 | 57.28 |
| 100 day SMA | 55.5 | 55.49 | 55.48 |
| 150 day SMA | 53.68 | 53.64 | 53.61 |
| 200 day SMA | 51.54 | 51.48 | 51.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.