Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 61.4 and 62.15
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.29 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.74 (-0.95%) | 61.27 | 61.06 - 61.81 | 1.8088 times | Fri 31 July 2026 | 62.33 (-1.02%) | 64.28 | 61.80 - 64.28 | 0.8193 times | Thu 30 July 2026 | 62.97 (1.6%) | 62.51 | 62.03 - 63.00 | 0.9019 times | Wed 29 July 2026 | 61.98 (-0.7%) | 62.47 | 61.90 - 63.08 | 2.3422 times | Tue 28 July 2026 | 62.42 (-1.72%) | 62.16 | 62.00 - 62.61 | 0.7416 times | Mon 27 July 2026 | 63.51 (0.27%) | 64.03 | 63.10 - 64.03 | 1.3693 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.2605 times | Fri 24 July 2026 | 63.34 (0.32%) | 63.42 | 63.23 - 63.72 | 0.2605 times | Thu 23 July 2026 | 63.14 (-0.91%) | 63.48 | 63.03 - 63.71 | 0.6273 times | Wed 22 July 2026 | 63.72 (-0.61%) | 63.51 | 63.51 - 63.91 | 0.8686 times | Tue 21 July 2026 | 64.11 (2.99%) | 63.27 | 62.29 - 64.17 | 1.2068 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 61.4 and 62.15
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.74 (-0.95%) | 61.27 | 61.06 - 61.81 | 0.2167 times | Fri 31 July 2026 | 62.33 (-1.59%) | 64.03 | 61.80 - 64.28 | 0.7398 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.0312 times | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.4954 times | Fri 17 July 2026 | 62.15 (-3.91%) | 64.00 | 61.28 - 66.88 | 1.1675 times | Fri 10 July 2026 | 64.68 (1.87%) | 64.98 | 62.77 - 65.37 | 2.04 times | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.9637 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 1.2497 times | Thu 18 June 2026 | 65.98 (5.01%) | 63.00 | 62.88 - 66.11 | 1.5688 times | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.5272 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 1.1061 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 61.4 and 62.15
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.74 (-0.95%) | 61.27 | 61.06 - 61.81 | 0.0167 times | Fri 31 July 2026 | 62.33 (-3.39%) | 64.47 | 61.28 - 66.88 | 0.3803 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4604 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8916 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2773 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.0908 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.953 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2988 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4318 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1992 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5397 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.25 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.32 |
| 100 day DMA | 60.95 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.64 | 62.8 |
| 12 day EMA | 62.78 | 62.97 | 63.09 |
| 20 day EMA | 63.05 | 63.19 | 63.28 |
| 35 day EMA | 63.04 | 63.12 | 63.17 |
| 50 day EMA | 63.02 | 63.07 | 63.1 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.64 | 62.84 |
| 12 day SMA | 62.9 | 62.94 | 63.01 |
| 20 day SMA | 63.25 | 63.36 | 63.5 |
| 35 day SMA | 63.75 | 63.78 | 63.78 |
| 50 day SMA | 63.32 | 63.31 | 63.28 |
| 100 day SMA | 60.95 | 60.9 | 60.85 |
| 150 day SMA | 59.62 | 59.56 | 59.49 |
| 200 day SMA | 58.03 | 57.98 | 57.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.