Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 43.79 and 44.65
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.81 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (-0.25%) | 43.41 | 43.41 - 44.27 | 0.704 times | Wed 01 April 2026 | 44.27 (1.3%) | 44.25 | 44.15 - 44.43 | 0.7926 times | Tue 31 March 2026 | 43.70 (2.61%) | 43.17 | 42.96 - 43.74 | 1.2225 times | Mon 30 March 2026 | 42.59 (0.73%) | 42.28 | 42.28 - 42.92 | 0.3545 times | Fri 27 March 2026 | 42.28 (-1.12%) | 42.45 | 42.19 - 42.67 | 0.6323 times | Thu 26 March 2026 | 42.76 (-1.66%) | 43.02 | 42.75 - 43.29 | 0.641 times | Wed 25 March 2026 | 43.48 (1.4%) | 43.48 | 43.36 - 43.62 | 1.6519 times | Tue 24 March 2026 | 42.88 (-0.42%) | 42.59 | 42.44 - 43.04 | 2.0057 times | Mon 23 March 2026 | 43.06 (2.26%) | 42.92 | 42.85 - 43.56 | 1.1568 times | Fri 20 March 2026 | 42.11 (-3.02%) | 43.02 | 41.98 - 43.02 | 0.8387 times | Thu 19 March 2026 | 43.42 (-2.19%) | 43.01 | 43.01 - 43.48 | 0.4452 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 43.22 and 45.37
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2549 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.5048 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.2071 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.336 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 5.756 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.524 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.4401 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1403 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.4597 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3771 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 1.0452 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 43.28 and 44.3
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (1.05%) | 44.25 | 43.41 - 44.43 | 0.0268 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6362 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4659 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8042 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1739 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5041 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.8145 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1844 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8903 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.6015 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.66 |
| 35 day DMA | 44.77 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.65 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.46 | 43.06 |
| 12 day EMA | 43.58 | 43.48 | 43.34 |
| 20 day EMA | 43.85 | 43.82 | 43.77 |
| 35 day EMA | 44.27 | 44.28 | 44.28 |
| 50 day EMA | 44.88 | 44.91 | 44.94 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.12 | 42.96 |
| 12 day SMA | 43.26 | 43.27 | 43.24 |
| 20 day SMA | 43.66 | 43.71 | 43.74 |
| 35 day SMA | 44.77 | 44.84 | 44.89 |
| 50 day SMA | 45.01 | 45.03 | 45.04 |
| 100 day SMA | 44.44 | 44.43 | 44.42 |
| 150 day SMA | 43.65 | 43.63 | 43.61 |
| 200 day SMA | 42.93 | 42.92 | 42.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.