Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXI are 33.65 and 34.32

Daily Target 133.09
Daily Target 233.53
Daily Target 333.76
Daily Target 434.2
Daily Target 534.43

Daily price and volume Iq 50

Date Closing Open Range Volume
Thu 02 April 2026 33.97 (-0.67%) 33.33 33.32 - 33.99 0.4336 times
Wed 01 April 2026 34.20 (1.85%) 34.10 34.00 - 34.39 2.1502 times
Tue 31 March 2026 33.58 (3.01%) 33.05 32.91 - 33.62 0.922 times
Mon 30 March 2026 32.60 (0%) 32.89 32.48 - 32.97 1.0267 times
Fri 27 March 2026 32.60 (-0.67%) 32.68 32.51 - 32.90 0.6081 times
Thu 26 March 2026 32.82 (-2.15%) 33.09 32.81 - 33.34 1.0856 times
Wed 25 March 2026 33.54 (1.3%) 33.67 33.37 - 33.73 0.6909 times
Tue 24 March 2026 33.11 (-0.66%) 32.79 32.79 - 33.26 1.8137 times
Mon 23 March 2026 33.33 (2.46%) 33.29 33.03 - 33.67 0.6075 times
Fri 20 March 2026 32.53 (-3.33%) 33.35 32.40 - 33.41 0.6617 times
Thu 19 March 2026 33.65 (-1.72%) 33.15 33.10 - 33.76 0.2876 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 33.23 and 35.14

Weekly Target 131.7
Weekly Target 232.84
Weekly Target 333.613333333333
Weekly Target 434.75
Weekly Target 535.52

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Thu 02 April 2026 33.97 (4.2%) 32.89 32.48 - 34.39 0.9134 times
Fri 27 March 2026 32.60 (0.22%) 33.29 32.51 - 33.73 0.9685 times
Fri 20 March 2026 32.53 (-2.92%) 34.03 32.40 - 34.44 0.4754 times
Fri 13 March 2026 33.51 (-1.5%) 33.56 33.21 - 34.92 0.8929 times
Fri 06 March 2026 34.02 (-7%) 35.95 33.56 - 36.05 1.7001 times
Fri 27 February 2026 36.58 (1.22%) 36.07 35.87 - 37.87 1.6044 times
Fri 20 February 2026 36.14 (1.35%) 35.36 35.21 - 36.18 0.9023 times
Fri 13 February 2026 35.66 (0%) 35.43 35.29 - 35.69 0.1022 times
Fri 13 February 2026 35.66 (1.6%) 35.14 35.11 - 35.92 0.9505 times
Fri 06 February 2026 35.10 (2.3%) 34.38 34.24 - 35.26 1.4903 times
Fri 30 January 2026 34.31 (0.82%) 34.07 34.07 - 34.86 0.7816 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 33.11 and 34.18

Monthly Target 132.82
Monthly Target 233.4
Monthly Target 333.893333333333
Monthly Target 434.47
Monthly Target 534.96

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Thu 02 April 2026 33.97 (1.16%) 34.10 33.32 - 34.39 0.2178 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.8531 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 2.1125 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.2608 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.7994 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.6116 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.7874 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.7872 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.8618 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.7083 times
Mon 30 June 2025 29.47 (0.96%) 29.29 28.34 - 30.08 0.7808 times

monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 33.39
12 day DMA 33.35
20 day DMA 33.65
35 day DMA 34.6
50 day DMA 34.61
100 day DMA 33.6
150 day DMA 32.82
200 day DMA 32.07

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.4733.11
12 day EMA33.5733.533.37
20 day EMA33.7933.7733.72
35 day EMA34.0234.0234.01
50 day EMA34.4334.4534.46

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.1633.03
12 day SMA33.3533.3733.31
20 day SMA33.6533.733.73
35 day SMA34.634.6534.68
50 day SMA34.6134.6134.6
100 day SMA33.633.5833.56
150 day SMA32.8232.832.77
200 day SMA32.0732.0432.02
Back to top | Use Dark Theme