Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 37.41 and 37.77
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.85 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.50 (-0.48%) | 37.46 | 37.31 - 37.67 | 0.7254 times | Fri 25 September 2026 | 37.68 (0.64%) | 37.62 | 37.46 - 37.83 | 1.4624 times | Thu 24 September 2026 | 37.44 (-0.27%) | 37.48 | 37.22 - 37.57 | 2.7239 times | Wed 23 September 2026 | 37.54 (-1.52%) | 37.77 | 37.42 - 37.77 | 0.9608 times | Tue 22 September 2026 | 38.12 (0.55%) | 37.97 | 37.82 - 38.20 | 0.7395 times | Mon 21 September 2026 | 37.91 (1.91%) | 37.60 | 37.60 - 37.99 | 0.3088 times | Fri 18 September 2026 | 37.20 (-1.35%) | 37.42 | 37.13 - 37.42 | 0.7922 times | Thu 17 September 2026 | 37.71 (0.91%) | 37.40 | 37.40 - 37.91 | 1.193 times | Wed 16 September 2026 | 37.37 (0.16%) | 37.56 | 37.09 - 37.67 | 0.5363 times | Tue 15 September 2026 | 37.31 (-0.24%) | 37.35 | 37.17 - 37.41 | 0.5576 times | Mon 14 September 2026 | 37.40 (-1.22%) | 37.40 | 37.28 - 37.61 | 0.8306 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37.41 and 37.77
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.50 (-0.48%) | 37.46 | 37.31 - 37.67 | 0.1929 times | Fri 25 September 2026 | 37.68 (1.29%) | 37.60 | 37.22 - 38.20 | 1.6475 times | Fri 18 September 2026 | 37.20 (-1.74%) | 37.40 | 37.09 - 37.91 | 1.0397 times | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.6286 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.5617 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.5499 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.0811 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.6588 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.7767 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 0.8629 times | Fri 24 July 2026 | 36.95 (0%) | 36.92 | 36.89 - 37.20 | 0.1029 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 36.63 and 37.97
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.50 (-1.52%) | 37.99 | 37.09 - 38.43 | 1.4106 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.1921 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.2305 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.8833 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.0106 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.8196 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.062 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.2107 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.7225 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.4581 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.3505 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.63 | 37.61 |
| 12 day EMA | 37.66 | 37.69 | 37.69 |
| 20 day EMA | 37.71 | 37.73 | 37.74 |
| 35 day EMA | 37.69 | 37.7 | 37.7 |
| 50 day EMA | 37.7 | 37.71 | 37.71 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.74 | 37.64 |
| 12 day SMA | 37.59 | 37.58 | 37.59 |
| 20 day SMA | 37.74 | 37.78 | 37.81 |
| 35 day SMA | 37.95 | 37.97 | 37.98 |
| 50 day SMA | 37.77 | 37.75 | 37.74 |
| 100 day SMA | 37.58 | 37.57 | 37.57 |
| 150 day SMA | 36.68 | 36.67 | 36.66 |
| 200 day SMA | 36.01 | 35.99 | 35.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.