Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 36.9 and 37.41
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.78 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (-0.51%) | 37.50 | 36.99 - 37.50 | 0.8308 times | Thu 30 July 2026 | 37.51 (2.82%) | 37.05 | 36.95 - 37.60 | 2.4591 times | Wed 29 July 2026 | 36.48 (-0.98%) | 36.73 | 36.35 - 37.07 | 1.1868 times | Tue 28 July 2026 | 36.84 (-0.7%) | 36.58 | 36.58 - 36.94 | 0.5783 times | Mon 27 July 2026 | 37.10 (0.41%) | 37.34 | 36.85 - 37.38 | 0.5228 times | Fri 24 July 2026 | 36.95 (0%) | 36.92 | 36.89 - 37.20 | 0.6651 times | Fri 24 July 2026 | 36.95 (-0.22%) | 36.92 | 36.89 - 37.20 | 0.6651 times | Thu 23 July 2026 | 37.03 (-1.04%) | 36.96 | 36.84 - 37.18 | 0.8448 times | Wed 22 July 2026 | 37.42 (0.16%) | 37.37 | 37.34 - 37.49 | 1.483 times | Tue 21 July 2026 | 37.36 (1.99%) | 37.12 | 36.97 - 37.42 | 0.7644 times | Mon 20 July 2026 | 36.63 (-0.52%) | 37.01 | 36.59 - 37.01 | 0.3983 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.21 and 37.46
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 1.1629 times | Fri 24 July 2026 | 36.95 (0%) | 36.92 | 36.89 - 37.20 | 0.1387 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.8664 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.8655 times | Fri 10 July 2026 | 37.65 (0.11%) | 38.09 | 36.84 - 38.29 | 2.234 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.8785 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.1506 times | Thu 18 June 2026 | 38.61 (2.06%) | 38.38 | 38.00 - 38.69 | 0.6094 times | Fri 12 June 2026 | 37.83 (3.45%) | 37.03 | 36.29 - 37.89 | 0.9906 times | Fri 05 June 2026 | 36.57 (-2.79%) | 37.64 | 36.42 - 38.11 | 1.1033 times | Fri 29 May 2026 | 37.62 (1.65%) | 37.59 | 37.29 - 37.95 | 1.7635 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 35.87 and 37.81
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.5008 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 1.0773 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.2325 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.9997 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.2952 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.4766 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.8813 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.5587 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.4275 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.5504 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.5503 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.05 | 36.82 |
| 12 day EMA | 37.12 | 37.08 | 37 |
| 20 day EMA | 37.19 | 37.18 | 37.14 |
| 35 day EMA | 37.26 | 37.26 | 37.24 |
| 50 day EMA | 37.36 | 37.36 | 37.35 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.98 | 36.86 |
| 12 day SMA | 37.03 | 37.01 | 37 |
| 20 day SMA | 37.17 | 37.21 | 37.22 |
| 35 day SMA | 37.51 | 37.52 | 37.48 |
| 50 day SMA | 37.47 | 37.46 | 37.44 |
| 100 day SMA | 36.32 | 36.29 | 36.25 |
| 150 day SMA | 35.74 | 35.7 | 35.67 |
| 200 day SMA | 34.83 | 34.8 | 34.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.