Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 104.17 and 110.6
| Daily Target 1 | 102.53 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 108.96 |
| Daily Target 4 | 112.24 |
| Daily Target 5 | 115.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (-5.75%) | 112.05 | 105.68 - 112.11 | 1.4621 times | Fri 25 September 2026 | 115.74 (3.63%) | 113.70 | 112.74 - 116.47 | 0.9315 times | Thu 24 September 2026 | 111.69 (-0.56%) | 107.96 | 107.34 - 112.47 | 0.7853 times | Wed 23 September 2026 | 112.32 (-3.06%) | 115.22 | 110.68 - 115.22 | 0.5746 times | Tue 22 September 2026 | 115.86 (3.4%) | 111.45 | 111.45 - 116.32 | 1.4766 times | Mon 21 September 2026 | 112.05 (8.77%) | 109.40 | 108.00 - 112.76 | 0.8835 times | Fri 18 September 2026 | 103.02 (3.76%) | 101.00 | 99.45 - 103.43 | 1.3421 times | Thu 17 September 2026 | 99.29 (6.34%) | 98.00 | 98.00 - 101.59 | 0.9223 times | Wed 16 September 2026 | 93.37 (0.58%) | 95.98 | 89.95 - 96.84 | 1.2484 times | Tue 15 September 2026 | 92.83 (-2.23%) | 95.50 | 92.30 - 95.50 | 0.3736 times | Mon 14 September 2026 | 94.95 (-10.27%) | 93.63 | 93.28 - 97.00 | 2.5857 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 104.17 and 110.6
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 108.96 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (-5.75%) | 112.05 | 105.68 - 112.11 | 0.2339 times | Fri 25 September 2026 | 115.74 (12.35%) | 109.40 | 107.34 - 116.47 | 0.7442 times | Fri 18 September 2026 | 103.02 (-2.65%) | 93.63 | 89.95 - 103.43 | 1.0354 times | Fri 11 September 2026 | 105.82 (-0.95%) | 109.15 | 99.33 - 111.96 | 0.9833 times | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 1.1615 times | Fri 28 August 2026 | 102.73 (-5.21%) | 103.62 | 99.62 - 111.84 | 1.4511 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 0.9829 times | Fri 14 August 2026 | 115.72 (6.98%) | 107.83 | 105.24 - 118.00 | 0.9502 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 0.9922 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.4652 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.0777 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 99.52 and 126.04
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 105.17 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (6.05%) | 98.31 | 89.95 - 116.47 | 0.5812 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.6408 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7446 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.8705 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.7151 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.1862 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.5552 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.4413 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.9341 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.3309 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.4513 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.45 |
| 35 day DMA | 106.27 |
| 50 day DMA | 104.11 |
| 100 day DMA | 108.61 |
| 150 day DMA | 97.23 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.95 | 110.05 |
| 12 day EMA | 108.13 | 107.96 | 106.55 |
| 20 day EMA | 106.64 | 106.38 | 105.39 |
| 35 day EMA | 105.05 | 104.81 | 104.17 |
| 50 day EMA | 104.8 | 104.63 | 104.18 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 113.53 | 110.99 |
| 12 day SMA | 105.5 | 104.69 | 103.89 |
| 20 day SMA | 104.45 | 104.13 | 103.89 |
| 35 day SMA | 106.27 | 106.24 | 105.88 |
| 50 day SMA | 104.11 | 103.83 | 103.43 |
| 100 day SMA | 108.61 | 108.56 | 108.45 |
| 150 day SMA | 97.23 | 96.99 | 96.68 |
| 200 day SMA | 91.02 | 90.84 | 90.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.