Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 89.35 and 95.33
| Daily Target 1 | 84.41 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 90.393333333333 |
| Daily Target 4 | 94.29 |
| Daily Target 5 | 96.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.20 (11.85%) | 86.50 | 86.50 - 92.48 | 2.0719 times | Wed 29 July 2026 | 82.43 (-9.73%) | 89.83 | 82.36 - 90.37 | 1.0699 times | Tue 28 July 2026 | 91.32 (-4.92%) | 91.97 | 84.91 - 92.00 | 1.5472 times | Mon 27 July 2026 | 96.05 (0.23%) | 99.12 | 90.33 - 100.74 | 1.1368 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.3554 times | Fri 24 July 2026 | 95.83 (-4.71%) | 103.60 | 94.33 - 103.60 | 0.3554 times | Thu 23 July 2026 | 100.57 (-2.83%) | 100.22 | 98.40 - 103.77 | 0.8287 times | Wed 22 July 2026 | 103.50 (-0.48%) | 102.12 | 100.37 - 109.15 | 0.7936 times | Tue 21 July 2026 | 104.00 (9.35%) | 100.31 | 100.31 - 104.90 | 1.293 times | Mon 20 July 2026 | 95.11 (-0.71%) | 99.99 | 94.82 - 100.31 | 0.5482 times | Fri 17 July 2026 | 95.79 (-4.43%) | 95.00 | 89.85 - 100.02 | 1.3561 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 78.09 and 96.47
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 91.766666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.20 (-3.79%) | 99.12 | 82.36 - 100.74 | 1.1493 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.0701 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.7534 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.0444 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.1595 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7178 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.4686 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9276 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.7813 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9279 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.5085 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 63.71 and 110.86
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 101.35666666667 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.20 (-29.83%) | 129.49 | 82.36 - 129.51 | 0.6248 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.7582 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.6228 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.0333 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.3547 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.2555 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8136 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.1592 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.2642 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1137 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.1158 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 96.07 |
| 20 day DMA | 102.14 |
| 35 day DMA | 111.47 |
| 50 day DMA | 112.32 |
| 100 day DMA | 95.98 |
| 150 day DMA | 88.31 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.17 | 95.54 |
| 12 day EMA | 96.52 | 97.3 | 100 |
| 20 day EMA | 100.94 | 101.86 | 103.9 |
| 35 day EMA | 104.81 | 105.55 | 106.91 |
| 50 day EMA | 108.99 | 109.68 | 110.79 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 92.29 | 95.92 |
| 12 day SMA | 96.07 | 97.41 | 99.8 |
| 20 day SMA | 102.14 | 103.14 | 105.2 |
| 35 day SMA | 111.47 | 111.61 | 112.42 |
| 50 day SMA | 112.32 | 112.24 | 112.44 |
| 100 day SMA | 95.98 | 95.74 | 95.56 |
| 150 day SMA | 88.31 | 88.17 | 88.09 |
| 200 day SMA | 82.02 | 81.86 | 81.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.