SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 20.03 and 22.2

Daily Target 119.65
Daily Target 220.41
Daily Target 321.82
Daily Target 422.58
Daily Target 523.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 21.17 (-7.55%) 22.82 21.06 - 23.23 0.4632 times
Fri 31 July 2026 22.90 (0.66%) 22.02 21.22 - 23.55 0.6741 times
Thu 30 July 2026 22.75 (-12.63%) 23.88 22.75 - 24.42 1.3697 times
Wed 29 July 2026 26.04 (10.2%) 24.07 23.67 - 26.04 1.2216 times
Tue 28 July 2026 23.63 (4.79%) 23.16 23.16 - 25.18 1.6764 times
Mon 27 July 2026 22.55 (-0.44%) 21.79 21.35 - 23.87 1.1926 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 1.002 times
Fri 24 July 2026 22.65 (5.06%) 21.90 21.10 - 22.91 1.002 times
Thu 23 July 2026 21.56 (2.67%) 21.90 20.90 - 22.06 0.9092 times
Wed 22 July 2026 21.00 (0.62%) 21.59 20.48 - 21.95 0.4893 times
Tue 21 July 2026 20.87 (-9.42%) 21.80 20.62 - 21.90 0.4988 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 20.03 and 22.2

Weekly Target 119.65
Weekly Target 220.41
Weekly Target 321.82
Weekly Target 422.58
Weekly Target 523.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 21.17 (-7.55%) 22.82 21.06 - 23.23 0.1491 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 1.975 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 0.3226 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.0856 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.1967 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.74 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.5463 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.0603 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.7294 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.195 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.1221 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 20.03 and 22.2

Monthly Target 119.65
Monthly Target 220.41
Monthly Target 321.82
Monthly Target 422.58
Monthly Target 523.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 21.17 (-7.55%) 22.82 21.06 - 23.23 0.0044 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1682 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1579 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0912 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0831 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.8727 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.8334 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.446 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.1628 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1802 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.7316 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.57
20 day DMA 21.8
35 day DMA 20.53
50 day DMA 21.01
100 day DMA 28.61
150 day DMA 21.88
200 day DMA 17.8

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5823.2823.47
12 day EMA22.4222.6522.61
20 day EMA22.0222.1122.03
35 day EMA21.952221.95
50 day EMA21.7921.8221.78

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.5723.52
12 day SMA22.5722.7122.63
20 day SMA21.821.7821.59
35 day SMA20.5320.5120.48
50 day SMA21.0121.1121.2
100 day SMA28.6128.8529.08
150 day SMA21.8821.7721.64
200 day SMA17.817.7317.65
Back to top | Use Dark Theme