SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 43.16 and 48.15

Daily Target 142.11
Daily Target 244.2
Daily Target 347.096666666667
Daily Target 449.19
Daily Target 552.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 46.30 (0.87%) 49.33 45.00 - 49.99 1.3598 times
Wed 01 April 2026 45.90 (-2.55%) 45.00 42.00 - 46.83 0.9842 times
Tue 31 March 2026 47.10 (-12.96%) 52.00 47.03 - 52.19 1.5867 times
Mon 30 March 2026 54.11 (5.81%) 50.42 48.75 - 55.11 0.8576 times
Fri 27 March 2026 51.14 (6.32%) 49.50 49.10 - 51.63 1.0054 times
Thu 26 March 2026 48.10 (8.53%) 46.00 45.16 - 48.21 0.7678 times
Wed 25 March 2026 44.32 (-2.87%) 44.00 42.85 - 45.44 0.5967 times
Tue 24 March 2026 45.63 (-2.02%) 47.51 45.01 - 47.93 0.5738 times
Mon 23 March 2026 46.57 (-6.15%) 46.60 43.70 - 47.00 1.2332 times
Fri 20 March 2026 49.62 (8.41%) 46.43 46.43 - 50.75 1.0347 times
Thu 19 March 2026 45.77 (1.85%) 47.33 44.83 - 48.90 1.0075 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 37.6 and 50.71

Weekly Target 134.69
Weekly Target 240.5
Weekly Target 347.803333333333
Weekly Target 453.61
Weekly Target 560.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 0.0389 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.0339 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.0272 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0284 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 3.1663 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 3.2397 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 1.3929 times
Fri 13 February 2026 4.24 (0%) 4.39 4.17 - 4.53 0.2257 times
Fri 13 February 2026 4.24 (0.95%) 4.25 3.87 - 4.53 0.7575 times
Fri 06 February 2026 4.20 (-6.67%) 4.70 4.15 - 4.98 1.0895 times
Fri 30 January 2026 4.50 (2.27%) 4.40 4.12 - 4.57 0.6721 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 44.15 and 52.14

Monthly Target 138.11
Monthly Target 242.2
Monthly Target 346.096666666667
Monthly Target 450.19
Monthly Target 554.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 46.30 (-1.7%) 45.00 42.00 - 49.99 0.0093 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6085 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.2926 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.242 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.9988 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0137 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6284 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3409 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4362 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4294 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1705 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 48.91
12 day DMA 47.46
20 day DMA 46.93
35 day DMA 28.62
50 day DMA 21.33
100 day DMA 13.27
150 day DMA 11.02
200 day DMA 10.48

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4448.0149.07
12 day EMA46.054646.02
20 day EMA41.5741.0740.56
35 day EMA33.5532.832.03
50 day EMA22.6621.720.71

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.2748.95
12 day SMA47.4647.547.74
20 day SMA46.9344.8242.75
35 day SMA28.6227.4126.22
50 day SMA21.3320.4919.67
100 day SMA13.2712.8712.46
150 day SMA11.0210.7610.51
200 day SMA10.4810.3110.13
Back to top | Use Dark Theme