SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 17.07 and 18.01

Daily Target 116.36
Daily Target 216.83
Daily Target 317.303333333333
Daily Target 417.77
Daily Target 518.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (5.49%) 16.91 16.84 - 17.78 0.6265 times
Fri 25 September 2026 16.39 (-3.3%) 16.54 16.20 - 16.86 0.7463 times
Thu 24 September 2026 16.95 (0.65%) 17.19 16.74 - 17.52 0.6055 times
Wed 23 September 2026 16.84 (3.25%) 16.49 16.42 - 17.05 1.5859 times
Tue 22 September 2026 16.31 (-4.84%) 17.00 16.23 - 17.00 0.6384 times
Mon 21 September 2026 17.14 (-8.44%) 18.00 17.00 - 18.07 1.3047 times
Fri 18 September 2026 18.72 (-4.2%) 19.16 18.72 - 19.47 0.3709 times
Thu 17 September 2026 19.54 (-6.69%) 19.81 19.04 - 20.90 1.0414 times
Wed 16 September 2026 20.94 (-0.43%) 20.38 19.97 - 21.74 2.6095 times
Tue 15 September 2026 21.03 (2.34%) 20.60 20.23 - 21.18 0.4709 times
Mon 14 September 2026 20.55 (10.42%) 20.56 20.15 - 20.80 1.7388 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 17.07 and 18.01

Weekly Target 116.36
Weekly Target 216.83
Weekly Target 317.303333333333
Weekly Target 417.77
Weekly Target 518.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (5.49%) 16.91 16.84 - 17.78 0.1474 times
Fri 25 September 2026 16.39 (-12.45%) 18.00 16.20 - 18.07 1.1481 times
Fri 18 September 2026 18.72 (0.59%) 20.56 18.72 - 21.74 1.4659 times
Fri 11 September 2026 18.61 (0.16%) 18.17 17.69 - 19.96 1.3332 times
Fri 04 September 2026 18.58 (-5.01%) 19.63 18.57 - 21.02 0.8471 times
Fri 28 August 2026 19.56 (5.1%) 19.17 17.85 - 20.20 0.6402 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.1531 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.4752 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.8754 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 1.9145 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 0.3127 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 13.98 and 19.52

Monthly Target 112.87
Monthly Target 215.08
Monthly Target 318.41
Monthly Target 420.62
Monthly Target 523.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (-11.06%) 20.38 16.20 - 21.74 0.1634 times
Mon 31 August 2026 19.44 (-15.11%) 22.82 17.32 - 23.23 0.1101 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1856 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1742 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.1007 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0917 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 2.0662 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 4.2296 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.5955 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.283 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.3021 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 16.76
12 day DMA 18.36
20 day DMA 18.78
35 day DMA 18.77
50 day DMA 19.63
100 day DMA 20.8
150 day DMA 25.63
200 day DMA 20.34

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0517.38
12 day EMA17.8617.9618.24
20 day EMA18.3618.4718.69
35 day EMA19.0719.1719.33
50 day EMA19.5219.6119.74

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7317.19
12 day SMA18.3618.5818.77
20 day SMA18.7818.918.99
35 day SMA18.7718.8218.92
50 day SMA19.6319.7419.87
100 day SMA20.820.8920.98
150 day SMA25.6325.5425.46
200 day SMA20.3420.2820.22
Back to top | Use Dark Theme