Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.58 and 38.7
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.78 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.67 (-0.15%) | 38.68 | 38.60 - 38.72 | 0.4914 times | Fri 27 March 2026 | 38.73 (0%) | 38.68 | 38.59 - 38.75 | 0.6041 times | Thu 26 March 2026 | 38.73 (-0.21%) | 38.79 | 38.65 - 38.79 | 1.4562 times | Wed 25 March 2026 | 38.81 (0.13%) | 38.83 | 38.72 - 38.83 | 0.8638 times | Tue 24 March 2026 | 38.76 (-0.56%) | 38.90 | 38.66 - 38.92 | 1.7975 times | Mon 23 March 2026 | 38.98 (0.08%) | 39.09 | 38.94 - 39.09 | 0.3633 times | Fri 20 March 2026 | 38.95 (-0.66%) | 39.20 | 38.86 - 39.20 | 1.5064 times | Thu 19 March 2026 | 39.21 (-0.13%) | 39.15 | 39.08 - 39.21 | 0.7696 times | Tue 17 March 2026 | 39.26 (0%) | 39.30 | 39.17 - 39.30 | 0.4791 times | Mon 16 March 2026 | 39.26 (0.08%) | 39.28 | 39.22 - 39.31 | 1.6685 times | Fri 13 March 2026 | 39.23 (0.08%) | 39.23 | 39.18 - 39.24 | 0.1933 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.58 and 38.7
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.67 (-0.15%) | 38.68 | 38.60 - 38.72 | 0.1677 times | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.7351 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.5094 times | Fri 13 March 2026 | 39.23 (-0.36%) | 39.29 | 39.12 - 39.45 | 0.7681 times | Fri 06 March 2026 | 39.37 (-1.08%) | 39.80 | 39.34 - 39.80 | 1.1451 times | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.1545 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 1.0269 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1533 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 1.1075 times | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 1.2324 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.6034 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.03 and 39.24
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.67 (-2.84%) | 39.80 | 38.59 - 39.80 | 0.8371 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.7348 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.977 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.779 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.655 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.9812 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.1345 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.5031 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.324 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0743 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.2599 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.3 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.82 | 38.86 |
| 12 day EMA | 38.95 | 39 | 39.05 |
| 20 day EMA | 39.1 | 39.15 | 39.19 |
| 35 day EMA | 39.24 | 39.27 | 39.3 |
| 50 day EMA | 39.33 | 39.36 | 39.39 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.8 | 38.85 |
| 12 day SMA | 38.98 | 39.03 | 39.09 |
| 20 day SMA | 39.17 | 39.23 | 39.28 |
| 35 day SMA | 39.41 | 39.44 | 39.46 |
| 50 day SMA | 39.41 | 39.43 | 39.44 |
| 100 day SMA | 39.3 | 39.31 | 39.31 |
| 150 day SMA | 39.18 | 39.18 | 39.18 |
| 200 day SMA | 38.94 | 38.94 | 38.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.