Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 36.72 and 36.99
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.19 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.93 (-0.46%) | 37.00 | 36.78 - 37.05 | 1.0883 times | Fri 25 September 2026 | 37.10 (-0.3%) | 37.32 | 37.00 - 37.32 | 0.6279 times | Thu 24 September 2026 | 37.21 (-0.8%) | 37.42 | 37.14 - 37.48 | 0.988 times | Wed 23 September 2026 | 37.51 (-0.5%) | 37.74 | 37.28 - 37.74 | 0.8555 times | Tue 22 September 2026 | 37.70 (-0.11%) | 37.80 | 37.63 - 37.80 | 0.8702 times | Mon 21 September 2026 | 37.74 (0.03%) | 37.80 | 37.65 - 37.80 | 0.8541 times | Fri 18 September 2026 | 37.73 (-0.21%) | 37.74 | 37.54 - 37.76 | 2.728 times | Thu 17 September 2026 | 37.81 (0.29%) | 37.82 | 37.70 - 37.85 | 0.603 times | Wed 16 September 2026 | 37.70 (0.16%) | 37.76 | 37.58 - 37.80 | 0.7477 times | Tue 15 September 2026 | 37.64 (-0.32%) | 37.86 | 37.63 - 37.87 | 0.6373 times | Mon 14 September 2026 | 37.76 (-0.11%) | 37.80 | 37.73 - 37.86 | 0.4915 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 36.72 and 36.99
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.93 (-0.46%) | 37.00 | 36.78 - 37.05 | 0.5126 times | Fri 25 September 2026 | 37.10 (-1.67%) | 37.80 | 37.00 - 37.80 | 1.9763 times | Fri 18 September 2026 | 37.73 (-0.19%) | 37.80 | 37.54 - 37.87 | 2.4529 times | Fri 11 September 2026 | 37.80 (-1.07%) | 38.20 | 37.73 - 38.27 | 1.4225 times | Fri 04 September 2026 | 38.21 (-0.73%) | 38.57 | 38.19 - 38.57 | 0.841 times | Fri 28 August 2026 | 38.49 (-0.44%) | 38.63 | 38.42 - 38.81 | 0.638 times | Fri 21 August 2026 | 38.66 (-0.13%) | 38.84 | 38.51 - 38.84 | 0.4084 times | Fri 14 August 2026 | 38.71 (-0.28%) | 38.75 | 38.65 - 38.96 | 0.4081 times | Fri 07 August 2026 | 38.82 (0.75%) | 38.58 | 38.47 - 38.84 | 0.9492 times | Fri 31 July 2026 | 38.53 (-0.23%) | 38.69 | 38.45 - 38.84 | 0.391 times | Fri 24 July 2026 | 38.62 (0%) | 38.69 | 38.52 - 38.69 | 0.1787 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 36.04 and 37.68
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.93 (-3.9%) | 38.35 | 36.78 - 38.42 | 2.7009 times | Mon 31 August 2026 | 38.43 (-0.26%) | 38.58 | 38.34 - 38.96 | 1.04 times | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 0.9093 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.7102 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 0.8268 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.7297 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.7997 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.6736 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.8956 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.7141 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6005 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.37 | 37.51 |
| 12 day EMA | 37.51 | 37.62 | 37.72 |
| 20 day EMA | 37.74 | 37.83 | 37.91 |
| 35 day EMA | 38.02 | 38.08 | 38.14 |
| 50 day EMA | 38.28 | 38.33 | 38.38 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.45 | 37.58 |
| 12 day SMA | 37.55 | 37.62 | 37.7 |
| 20 day SMA | 37.8 | 37.88 | 37.96 |
| 35 day SMA | 38.18 | 38.24 | 38.28 |
| 50 day SMA | 38.33 | 38.37 | 38.4 |
| 100 day SMA | 38.69 | 38.72 | 38.74 |
| 150 day SMA | 38.85 | 38.87 | 38.88 |
| 200 day SMA | 38.98 | 38.99 | 39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.