Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.63 and 32.63
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.63 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.63 (-0.73%) | 32.63 | 32.63 - 32.63 | 0.5365 times | Fri 25 September 2026 | 32.87 (0%) | 32.96 | 32.96 - 32.96 | 0 times | Thu 24 September 2026 | 32.87 (0%) | 33.03 | 33.03 - 33.03 | 0 times | Wed 23 September 2026 | 32.87 (0.46%) | 32.87 | 32.87 - 32.87 | 0.5365 times | Tue 22 September 2026 | 32.72 (0.21%) | 32.58 | 32.58 - 32.78 | 2.6824 times | Mon 21 September 2026 | 32.65 (-0.34%) | 32.68 | 32.65 - 32.68 | 2.4142 times | Fri 18 September 2026 | 32.76 (1.33%) | 32.62 | 32.62 - 32.76 | 1.6094 times | Thu 17 September 2026 | 32.33 (0%) | 32.44 | 32.44 - 32.44 | 0 times | Wed 16 September 2026 | 32.33 (-0.55%) | 32.33 | 32.33 - 32.33 | 0.5579 times | Tue 15 September 2026 | 32.51 (0%) | 32.55 | 32.51 - 32.55 | 1.6631 times | Mon 14 September 2026 | 32.51 (-0.82%) | 32.51 | 32.51 - 32.51 | 1.2393 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.63 and 32.63
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.63 (-0.73%) | 32.63 | 32.63 - 32.63 | 0.0775 times | Fri 25 September 2026 | 32.87 (0.34%) | 32.68 | 32.58 - 33.03 | 0.8138 times | Fri 18 September 2026 | 32.76 (-0.06%) | 32.51 | 32.33 - 32.76 | 0.7324 times | Fri 11 September 2026 | 32.78 (1.55%) | 32.14 | 32.14 - 32.78 | 0.31 times | Fri 04 September 2026 | 32.28 (0.03%) | 32.22 | 32.09 - 32.41 | 3.3313 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.31 | 32.11 - 32.36 | 1.7052 times | Fri 21 August 2026 | 32.36 (1.06%) | 32.23 | 31.81 - 32.36 | 0.479 times | Fri 14 August 2026 | 32.02 (-0.16%) | 32.13 | 31.92 - 32.18 | 0.3875 times | Fri 07 August 2026 | 32.07 (1.17%) | 32.17 | 31.88 - 32.32 | 1.2401 times | Fri 31 July 2026 | 31.70 (-2.01%) | 31.96 | 31.65 - 32.16 | 0.9231 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 0.3379 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.36 and 33.3
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.63 (1.27%) | 32.09 | 32.09 - 33.03 | 0.3247 times | Mon 31 August 2026 | 32.22 (1.64%) | 32.17 | 31.81 - 32.36 | 0.2434 times | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.2486 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3893 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4649 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4509 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.0797 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.3507 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 5.2389 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.209 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3741 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.8 | 32.76 |
| 12 day EMA | 32.65 | 32.65 | 32.61 |
| 20 day EMA | 32.54 | 32.53 | 32.49 |
| 35 day EMA | 32.41 | 32.4 | 32.37 |
| 50 day EMA | 32.27 | 32.26 | 32.24 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.8 | 32.77 |
| 12 day SMA | 32.65 | 32.65 | 32.6 |
| 20 day SMA | 32.5 | 32.49 | 32.46 |
| 35 day SMA | 32.33 | 32.31 | 32.29 |
| 50 day SMA | 32.24 | 32.23 | 32.2 |
| 100 day SMA | 32.75 | 32.75 | 32.75 |
| 150 day SMA | 32.38 | 32.37 | 32.37 |
| 200 day SMA | 32.14 | 32.14 | 32.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.