Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.93 and 31.93
| Daily Target 1 | 31.85 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.01 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (-0.09%) | 32.16 | 32.16 - 32.16 | 0 times | Thu 30 July 2026 | 31.73 (-0.13%) | 31.65 | 31.65 - 31.73 | 1.9646 times | Wed 29 July 2026 | 31.77 (-0.06%) | 31.81 | 31.77 - 31.81 | 2.2475 times | Tue 28 July 2026 | 31.79 (-1.73%) | 31.79 | 31.79 - 31.79 | 0.4676 times | Mon 27 July 2026 | 32.35 (0%) | 31.96 | 31.96 - 31.96 | 0 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 1.7132 times | Fri 24 July 2026 | 32.35 (-0.06%) | 32.33 | 32.30 - 32.35 | 1.7132 times | Thu 23 July 2026 | 32.37 (0%) | 32.56 | 32.56 - 32.56 | 0 times | Wed 22 July 2026 | 32.37 (0.15%) | 32.37 | 32.37 - 32.37 | 1.501 times | Tue 21 July 2026 | 32.32 (1.48%) | 32.32 | 32.32 - 32.32 | 0.3929 times | Mon 20 July 2026 | 31.85 (0.6%) | 31.81 | 31.81 - 31.85 | 2.3576 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.42 and 31.93
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (-2.01%) | 31.96 | 31.65 - 32.16 | 0.9056 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 0.3315 times | Fri 24 July 2026 | 32.35 (2.18%) | 31.81 | 31.81 - 32.56 | 1.1543 times | Fri 17 July 2026 | 31.66 (-2.82%) | 32.35 | 31.66 - 32.35 | 1.0235 times | Fri 10 July 2026 | 32.58 (0.59%) | 32.05 | 32.05 - 32.58 | 0.2707 times | Thu 02 July 2026 | 32.39 (0.03%) | 31.77 | 31.61 - 32.39 | 1.7322 times | Fri 26 June 2026 | 32.38 (-1.82%) | 33.08 | 31.73 - 33.08 | 0.4973 times | Thu 18 June 2026 | 32.98 (-0.45%) | 33.28 | 32.84 - 33.28 | 0.6083 times | Fri 12 June 2026 | 33.13 (-2.16%) | 34.13 | 32.86 - 34.13 | 0.7102 times | Fri 05 June 2026 | 33.86 (-1.43%) | 34.54 | 33.86 - 34.74 | 2.7663 times | Fri 29 May 2026 | 34.35 (-0.26%) | 34.40 | 34.09 - 34.40 | 0.8053 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 31.21 and 32.14
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.232 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3633 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4338 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4208 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.0076 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.2604 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 4.8889 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.195 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3491 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.849 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.8193 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.92 | 32.02 |
| 12 day EMA | 32.01 | 32.07 | 32.13 |
| 20 day EMA | 32.16 | 32.21 | 32.26 |
| 35 day EMA | 32.53 | 32.58 | 32.63 |
| 50 day EMA | 32.87 | 32.92 | 32.97 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32 | 32.12 |
| 12 day SMA | 32.05 | 32.08 | 32.1 |
| 20 day SMA | 32.15 | 32.19 | 32.22 |
| 35 day SMA | 32.33 | 32.37 | 32.4 |
| 50 day SMA | 32.87 | 32.91 | 32.96 |
| 100 day SMA | 32.46 | 32.46 | 32.46 |
| 150 day SMA | 32.12 | 32.12 | 32.12 |
| 200 day SMA | 32.27 | 32.27 | 32.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.