Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 45.34 and 45.64
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.69 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.49 (-0.33%) | 45.19 | 45.19 - 45.49 | 1.238 times | Thu 30 July 2026 | 45.64 (-1.64%) | 45.60 | 45.54 - 45.64 | 0.5532 times | Wed 29 July 2026 | 46.40 (-1.9%) | 46.76 | 46.39 - 46.76 | 0.5509 times | Tue 28 July 2026 | 47.30 (1.87%) | 46.95 | 46.95 - 47.41 | 0.5393 times | Mon 27 July 2026 | 46.43 (0.69%) | 46.56 | 46.43 - 46.62 | 1.8973 times | Fri 24 July 2026 | 46.11 (0%) | 46.09 | 46.09 - 46.17 | 0.4929 times | Fri 24 July 2026 | 46.11 (2.28%) | 46.09 | 46.09 - 46.17 | 0.4929 times | Thu 23 July 2026 | 45.08 (-1.16%) | 45.07 | 45.07 - 45.14 | 1.2949 times | Wed 22 July 2026 | 45.61 (0.24%) | 45.52 | 45.52 - 45.81 | 0.931 times | Tue 21 July 2026 | 45.50 (-0.7%) | 45.34 | 45.34 - 45.61 | 2.0096 times | Mon 20 July 2026 | 45.82 (-2.61%) | 46.58 | 45.82 - 46.58 | 5.869 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.23 and 46.45
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.5635 times | Fri 24 July 2026 | 46.11 (0%) | 46.09 | 46.09 - 46.17 | 0.0581 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.2496 times | Fri 17 July 2026 | 47.05 (1.4%) | 46.32 | 45.98 - 47.36 | 0.3905 times | Fri 10 July 2026 | 46.40 (-2.5%) | 47.41 | 45.64 - 47.43 | 0.8037 times | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.1083 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 2.8604 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.112 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.6984 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.1554 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 0.8868 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 43.81 and 46.76
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.1471 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.0961 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8581 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6077 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7712 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9187 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.7566 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7733 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5571 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.514 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.7685 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.56 |
| 100 day DMA | 44.56 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.19 | 46.46 |
| 12 day EMA | 46.11 | 46.22 | 46.32 |
| 20 day EMA | 46.11 | 46.17 | 46.23 |
| 35 day EMA | 45.71 | 45.72 | 45.73 |
| 50 day EMA | 45.37 | 45.37 | 45.36 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.38 | 46.47 |
| 12 day SMA | 46.05 | 46.19 | 46.27 |
| 20 day SMA | 46.2 | 46.3 | 46.39 |
| 35 day SMA | 46.25 | 46.24 | 46.2 |
| 50 day SMA | 45.56 | 45.52 | 45.45 |
| 100 day SMA | 44.56 | 44.55 | 44.54 |
| 150 day SMA | 45.57 | 45.57 | 45.57 |
| 200 day SMA | 45.56 | 45.57 | 45.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.