Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 41.91 and 42.55
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.67 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.20 (1.83%) | 41.76 | 41.62 - 42.26 | 0.801 times | Mon 30 March 2026 | 41.44 (0.36%) | 41.82 | 41.44 - 41.86 | 0.4933 times | Fri 27 March 2026 | 41.29 (-1.62%) | 41.38 | 41.29 - 41.38 | 0.869 times | Thu 26 March 2026 | 41.97 (-0.97%) | 41.97 | 41.97 - 42.00 | 0.4005 times | Wed 25 March 2026 | 42.38 (0.5%) | 42.10 | 42.10 - 42.38 | 1.5352 times | Tue 24 March 2026 | 42.17 (-0.28%) | 42.04 | 41.99 - 42.45 | 0.7943 times | Mon 23 March 2026 | 42.29 (2.55%) | 42.20 | 42.20 - 42.52 | 1.1347 times | Fri 20 March 2026 | 41.24 (-2.53%) | 41.56 | 41.16 - 41.70 | 1.7735 times | Thu 19 March 2026 | 42.31 (-3.45%) | 42.40 | 42.16 - 42.50 | 1.0426 times | Tue 17 March 2026 | 43.82 (0.64%) | 43.82 | 43.64 - 43.82 | 1.1561 times | Mon 16 March 2026 | 43.54 (0.72%) | 43.68 | 43.54 - 43.73 | 1.4684 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.82 and 42.64
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.20 (2.2%) | 41.82 | 41.44 - 42.26 | 0.2427 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.8878 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.0204 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.3535 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 1.0593 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.6279 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.3281 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.1423 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.9652 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 1.3728 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 2.1679 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 38.69 and 44.67
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7855 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9356 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.7891 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7876 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5674 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5235 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8012 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8467 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2221 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7413 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9281 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.32 |
| 20 day DMA | 43.41 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.77 | 41.93 |
| 12 day EMA | 42.51 | 42.57 | 42.78 |
| 20 day EMA | 43.39 | 43.52 | 43.74 |
| 35 day EMA | 44.65 | 44.79 | 44.99 |
| 50 day EMA | 46.06 | 46.22 | 46.41 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.85 | 42.02 |
| 12 day SMA | 42.32 | 42.41 | 42.62 |
| 20 day SMA | 43.41 | 43.66 | 43.96 |
| 35 day SMA | 45.6 | 45.78 | 45.99 |
| 50 day SMA | 46.3 | 46.44 | 46.6 |
| 100 day SMA | 46.14 | 46.16 | 46.2 |
| 150 day SMA | 46.45 | 46.48 | 46.52 |
| 200 day SMA | 45.95 | 45.95 | 45.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.