Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 41.37 and 41.46
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.53 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-0.74%) | 41.50 | 41.41 - 41.50 | 0.3339 times | Fri 25 September 2026 | 41.72 (0.55%) | 41.39 | 41.35 - 41.75 | 0.6454 times | Thu 24 September 2026 | 41.49 (-0.79%) | 41.46 | 41.37 - 41.49 | 0.2209 times | Wed 23 September 2026 | 41.82 (-2.11%) | 42.38 | 41.82 - 42.38 | 0.8989 times | Tue 22 September 2026 | 42.72 (0.9%) | 42.64 | 42.64 - 42.82 | 0.2568 times | Mon 21 September 2026 | 42.34 (1.03%) | 41.92 | 41.92 - 42.34 | 0.3816 times | Fri 18 September 2026 | 41.91 (-1.2%) | 42.13 | 41.91 - 42.13 | 1.8491 times | Thu 17 September 2026 | 42.42 (0.05%) | 42.99 | 42.42 - 42.99 | 0.5049 times | Wed 16 September 2026 | 42.40 (-1.14%) | 42.88 | 42.40 - 43.01 | 1.3134 times | Tue 15 September 2026 | 42.89 (-1.04%) | 43.03 | 42.89 - 43.03 | 3.595 times | Mon 14 September 2026 | 43.34 (0.42%) | 43.16 | 42.97 - 43.34 | 0.1962 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.37 and 41.46
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-0.74%) | 41.50 | 41.41 - 41.50 | 0.1188 times | Fri 25 September 2026 | 41.72 (-0.45%) | 41.92 | 41.35 - 42.82 | 0.8552 times | Fri 18 September 2026 | 41.91 (-2.9%) | 43.16 | 41.91 - 43.34 | 2.6538 times | Fri 11 September 2026 | 43.16 (-3.6%) | 43.99 | 42.69 - 44.02 | 0.3472 times | Fri 04 September 2026 | 44.77 (-1.56%) | 45.09 | 44.11 - 45.09 | 0.8049 times | Fri 28 August 2026 | 45.48 (-1.11%) | 46.20 | 45.38 - 46.24 | 0.53 times | Fri 21 August 2026 | 45.99 (-1.84%) | 46.56 | 45.90 - 46.63 | 0.7392 times | Fri 14 August 2026 | 46.85 (-1.2%) | 46.53 | 46.19 - 46.95 | 2.4142 times | Fri 07 August 2026 | 47.42 (4.24%) | 45.43 | 45.43 - 47.53 | 0.7473 times | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.7894 times | Fri 24 July 2026 | 46.11 (0%) | 46.09 | 46.09 - 46.17 | 0.0814 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 39.64 and 43.13
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-7.77%) | 44.70 | 41.35 - 44.84 | 0.9201 times | Mon 31 August 2026 | 44.90 (-1.3%) | 45.43 | 44.85 - 47.53 | 1.0076 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.037 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 1.8951 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.7758 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5494 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.6972 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8305 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.5881 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.6991 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5037 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.3 |
| 20 day DMA | 43.05 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.98 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.72 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.93 | 42.03 |
| 12 day EMA | 42.35 | 42.52 | 42.66 |
| 20 day EMA | 42.98 | 43.14 | 43.29 |
| 35 day EMA | 43.87 | 44.01 | 44.14 |
| 50 day EMA | 44.79 | 44.93 | 45.06 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.02 | 42.06 |
| 12 day SMA | 42.3 | 42.42 | 42.57 |
| 20 day SMA | 43.05 | 43.26 | 43.44 |
| 35 day SMA | 44.41 | 44.58 | 44.72 |
| 50 day SMA | 44.98 | 45.07 | 45.18 |
| 100 day SMA | 44.99 | 45.02 | 45.05 |
| 150 day SMA | 44.72 | 44.77 | 44.81 |
| 200 day SMA | 45.42 | 45.45 | 45.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.