Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 43.5 and 43.74
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.79 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.59 (-0.27%) | 43.51 | 43.41 - 43.65 | 0.64 times | Fri 25 September 2026 | 43.71 (0.25%) | 43.60 | 43.41 - 43.71 | 0.7349 times | Thu 24 September 2026 | 43.60 (-0.16%) | 43.64 | 43.40 - 43.64 | 0.5338 times | Wed 23 September 2026 | 43.67 (-0.98%) | 43.83 | 43.56 - 43.83 | 1.0195 times | Tue 22 September 2026 | 44.10 (0.73%) | 43.98 | 43.89 - 44.15 | 1.0195 times | Mon 21 September 2026 | 43.78 (1.02%) | 43.67 | 43.64 - 43.84 | 1.3719 times | Fri 18 September 2026 | 43.34 (-0.55%) | 43.64 | 43.26 - 43.64 | 1.5776 times | Thu 17 September 2026 | 43.58 (0.46%) | 43.63 | 43.52 - 43.74 | 0.9928 times | Wed 16 September 2026 | 43.38 (0.95%) | 43.30 | 43.14 - 43.44 | 0.8679 times | Tue 15 September 2026 | 42.97 (-0.3%) | 42.87 | 42.82 - 43.01 | 1.2421 times | Mon 14 September 2026 | 43.10 (-0.12%) | 43.10 | 42.95 - 43.22 | 1.1636 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 43.5 and 43.74
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.59 (-0.27%) | 43.51 | 43.41 - 43.65 | 0.0944 times | Fri 25 September 2026 | 43.71 (0.85%) | 43.67 | 43.40 - 44.15 | 0.6902 times | Fri 18 September 2026 | 43.34 (0.44%) | 43.10 | 42.82 - 43.74 | 0.8619 times | Fri 11 September 2026 | 43.15 (-2.13%) | 43.75 | 42.80 - 43.75 | 0.664 times | Fri 04 September 2026 | 44.09 (-0.38%) | 44.31 | 43.68 - 44.31 | 0.9066 times | Fri 28 August 2026 | 44.26 (1.17%) | 43.80 | 43.71 - 44.38 | 1.1974 times | Fri 21 August 2026 | 43.75 (-1.13%) | 44.12 | 43.33 - 44.19 | 0.9556 times | Fri 14 August 2026 | 44.25 (0.68%) | 43.90 | 43.76 - 44.42 | 1.0205 times | Fri 07 August 2026 | 43.95 (2.71%) | 42.67 | 42.67 - 43.99 | 0.9645 times | Fri 31 July 2026 | 42.79 (-0.14%) | 43.29 | 42.42 - 43.33 | 2.645 times | Fri 24 July 2026 | 42.85 (0%) | 42.78 | 42.72 - 42.93 | 0.1602 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 42.49 and 43.91
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.59 (-1.27%) | 44.06 | 42.80 - 44.22 | 0.6076 times | Mon 31 August 2026 | 44.15 (3.18%) | 42.67 | 42.67 - 44.42 | 0.8943 times | Fri 31 July 2026 | 42.79 (-0.77%) | 43.42 | 42.23 - 43.63 | 1.891 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.1116 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 0.9978 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.6842 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.8025 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.75 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6405 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6205 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.7267 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.67 | 43.65 |
| 12 day EMA | 43.61 | 43.61 | 43.59 |
| 20 day EMA | 43.6 | 43.6 | 43.59 |
| 35 day EMA | 43.51 | 43.51 | 43.5 |
| 50 day EMA | 43.49 | 43.49 | 43.48 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.77 | 43.7 |
| 12 day SMA | 43.5 | 43.44 | 43.39 |
| 20 day SMA | 43.57 | 43.6 | 43.63 |
| 35 day SMA | 43.74 | 43.75 | 43.75 |
| 50 day SMA | 43.54 | 43.51 | 43.48 |
| 100 day SMA | 43.23 | 43.22 | 43.21 |
| 150 day SMA | 42.47 | 42.45 | 42.44 |
| 200 day SMA | 41.95 | 41.93 | 41.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.