Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 39.94 and 40.51
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.61 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.18 (-0.67%) | 39.69 | 39.69 - 40.26 | 0.3572 times | Wed 01 April 2026 | 40.45 (1.94%) | 40.40 | 40.24 - 40.60 | 1.4623 times | Tue 31 March 2026 | 39.68 (2.16%) | 39.21 | 39.00 - 39.68 | 2.5585 times | Mon 30 March 2026 | 38.84 (0.05%) | 38.88 | 38.71 - 39.16 | 0.5137 times | Fri 27 March 2026 | 38.82 (-0.74%) | 39.00 | 38.69 - 39.01 | 0.5412 times | Thu 26 March 2026 | 39.11 (-1.34%) | 39.40 | 39.11 - 39.53 | 1.5223 times | Wed 25 March 2026 | 39.64 (1.9%) | 39.70 | 39.56 - 39.81 | 0.5023 times | Tue 24 March 2026 | 38.90 (-0.13%) | 38.87 | 38.84 - 39.16 | 1.1232 times | Mon 23 March 2026 | 38.95 (1.43%) | 38.97 | 38.89 - 39.40 | 0.8162 times | Fri 20 March 2026 | 38.40 (-2.17%) | 39.14 | 38.32 - 39.14 | 0.6031 times | Thu 19 March 2026 | 39.25 (-1.53%) | 39.75 | 38.90 - 39.75 | 0.2238 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 39.45 and 41.34
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.18 (3.5%) | 38.88 | 38.71 - 40.60 | 0.5363 times | Fri 27 March 2026 | 38.82 (1.09%) | 38.97 | 38.69 - 39.81 | 0.494 times | Fri 20 March 2026 | 38.40 (-3.08%) | 39.76 | 38.32 - 40.09 | 0.4724 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 3.3071 times | Fri 06 March 2026 | 40.58 (-4.5%) | 41.96 | 40.25 - 42.11 | 2.3105 times | Fri 27 February 2026 | 42.49 (0.66%) | 42.09 | 41.87 - 42.73 | 0.9237 times | Fri 20 February 2026 | 42.21 (1.54%) | 41.48 | 41.41 - 42.21 | 0.6731 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.1037 times | Fri 13 February 2026 | 41.57 (0.7%) | 41.40 | 41.36 - 42.00 | 0.4856 times | Fri 06 February 2026 | 41.28 (2.18%) | 40.00 | 40.00 - 41.31 | 0.6937 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 0.6676 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 39.48 and 40.39
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.18 (1.26%) | 40.40 | 39.69 - 40.60 | 0.0747 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.591 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 1.0781 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.9207 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8919 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0446 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8323 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8711 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7583 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9371 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7901 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.64 | 39.23 |
| 12 day EMA | 39.66 | 39.57 | 39.41 |
| 20 day EMA | 39.85 | 39.82 | 39.75 |
| 35 day EMA | 40.14 | 40.14 | 40.12 |
| 50 day EMA | 40.6 | 40.62 | 40.63 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.38 | 39.22 |
| 12 day SMA | 39.34 | 39.32 | 39.25 |
| 20 day SMA | 39.7 | 39.75 | 39.78 |
| 35 day SMA | 40.64 | 40.68 | 40.72 |
| 50 day SMA | 40.72 | 40.73 | 40.73 |
| 100 day SMA | 39.88 | 39.86 | 39.84 |
| 150 day SMA | 39.16 | 39.14 | 39.12 |
| 200 day SMA | 38.33 | 38.3 | 38.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.