Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 36.09 and 36.5
| Daily Target 1 | 35.78 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.6 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.17 (0.64%) | 36.06 | 36.00 - 36.41 | 2.5077 times | Mon 30 March 2026 | 35.94 (0%) | 35.87 | 35.87 - 35.87 | 0 times | Fri 27 March 2026 | 35.94 (-0.58%) | 35.93 | 35.89 - 35.95 | 1.0156 times | Thu 26 March 2026 | 36.15 (0%) | 35.78 | 35.78 - 36.21 | 0.9712 times | Wed 25 March 2026 | 36.15 (0.33%) | 36.05 | 36.05 - 36.15 | 0.7979 times | Tue 24 March 2026 | 36.03 (0.25%) | 36.00 | 36.00 - 36.30 | 1.6631 times | Mon 23 March 2026 | 35.94 (1.44%) | 36.24 | 35.94 - 36.24 | 1.2538 times | Fri 20 March 2026 | 35.43 (-2.21%) | 35.75 | 35.43 - 35.75 | 1.0726 times | Thu 19 March 2026 | 36.23 (-1.87%) | 36.20 | 36.20 - 36.23 | 0.261 times | Tue 17 March 2026 | 36.92 (0.6%) | 36.96 | 36.92 - 36.96 | 0.4571 times | Mon 16 March 2026 | 36.70 (0.27%) | 36.93 | 36.70 - 36.93 | 0.9119 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.02 and 36.56
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.17 (0.64%) | 35.87 | 35.87 - 36.41 | 0.3406 times | Fri 27 March 2026 | 35.94 (1.44%) | 36.24 | 35.78 - 36.30 | 0.7745 times | Fri 20 March 2026 | 35.43 (-3.2%) | 36.93 | 35.43 - 36.96 | 0.3671 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.5274 times | Fri 06 March 2026 | 37.42 (-2.25%) | 38.20 | 37.12 - 38.45 | 1.062 times | Fri 27 February 2026 | 38.28 (0.5%) | 37.89 | 37.85 - 38.28 | 1.713 times | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.3029 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.2398 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.7305 times | Fri 06 February 2026 | 38.02 (3.51%) | 36.90 | 36.80 - 38.13 | 0.9421 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 0.998 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 34.29 and 37.31
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.6345 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.9239 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6196 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8406 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5218 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8242 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7431 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7528 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7221 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4174 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8131 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.56 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.03 | 36.07 |
| 12 day EMA | 36.27 | 36.29 | 36.35 |
| 20 day EMA | 36.53 | 36.57 | 36.64 |
| 35 day EMA | 36.76 | 36.79 | 36.84 |
| 50 day EMA | 37.03 | 37.06 | 37.11 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.04 | 36.04 |
| 12 day SMA | 36.18 | 36.22 | 36.28 |
| 20 day SMA | 36.65 | 36.76 | 36.88 |
| 35 day SMA | 37.27 | 37.31 | 37.37 |
| 50 day SMA | 37.18 | 37.2 | 37.22 |
| 100 day SMA | 36.56 | 36.56 | 36.55 |
| 150 day SMA | 36.43 | 36.43 | 36.44 |
| 200 day SMA | 36.32 | 36.32 | 36.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.