Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 39.01 and 39.13
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.22 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.09 (-1.29%) | 39.17 | 39.05 - 39.17 | 0.8737 times | Wed 29 July 2026 | 39.60 (-0.53%) | 39.82 | 39.60 - 39.82 | 1.8676 times | Tue 28 July 2026 | 39.81 (1.27%) | 39.81 | 39.81 - 39.81 | 0.1311 times | Mon 27 July 2026 | 39.31 (0.15%) | 39.38 | 39.31 - 39.50 | 0.865 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 1.4985 times | Fri 24 July 2026 | 39.25 (1.32%) | 39.07 | 39.07 - 39.28 | 1.4985 times | Thu 23 July 2026 | 38.74 (-0.59%) | 38.72 | 38.72 - 38.74 | 0.2534 times | Wed 22 July 2026 | 38.97 (0.23%) | 38.95 | 38.95 - 39.03 | 1.0114 times | Tue 21 July 2026 | 38.88 (-0.36%) | 38.83 | 38.83 - 38.88 | 1.0572 times | Mon 20 July 2026 | 39.02 (-0.18%) | 39.20 | 39.02 - 39.20 | 0.9436 times | Fri 17 July 2026 | 39.09 (-0.53%) | 39.61 | 39.09 - 39.61 | 1.3772 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.69 and 39.46
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.09 (-0.41%) | 39.38 | 39.05 - 39.82 | 0.6772 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 0.2715 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.8632 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.6956 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 1.8389 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.9712 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.7757 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.7195 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 1.7855 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 1.4018 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 11.7669 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.68 and 40.24
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.09 (1.74%) | 38.44 | 38.26 - 39.82 | 0.6876 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.7427 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4328 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0172 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7443 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0837 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7268 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.9861 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6121 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.9668 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8717 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.45 | 39.38 |
| 12 day EMA | 39.16 | 39.17 | 39.09 |
| 20 day EMA | 38.94 | 38.92 | 38.85 |
| 35 day EMA | 38.55 | 38.52 | 38.46 |
| 50 day EMA | 38.15 | 38.11 | 38.05 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.44 | 39.27 |
| 12 day SMA | 39.19 | 39.16 | 39.07 |
| 20 day SMA | 38.92 | 38.88 | 38.82 |
| 35 day SMA | 38.51 | 38.47 | 38.41 |
| 50 day SMA | 38.11 | 38.07 | 38.02 |
| 100 day SMA | 37.62 | 37.6 | 37.57 |
| 150 day SMA | 37.46 | 37.44 | 37.42 |
| 200 day SMA | 37.05 | 37.03 | 37.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.