Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 31.74 and 31.96
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.14 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.85 (-0.09%) | 32.04 | 31.85 - 32.07 | 0.0709 times | Fri 27 March 2026 | 31.88 (-3.34%) | 32.76 | 31.84 - 32.76 | 0.9797 times | Thu 26 March 2026 | 32.98 (-0.66%) | 32.86 | 32.86 - 33.27 | 0.4065 times | Wed 25 March 2026 | 33.20 (1.5%) | 33.12 | 32.91 - 33.37 | 1.6201 times | Tue 24 March 2026 | 32.71 (0.74%) | 32.12 | 32.12 - 32.78 | 1.6805 times | Mon 23 March 2026 | 32.47 (1.15%) | 32.64 | 32.47 - 32.79 | 0.1434 times | Fri 20 March 2026 | 32.10 (-1.17%) | 32.31 | 32.02 - 32.98 | 4.3129 times | Thu 19 March 2026 | 32.48 (-1.99%) | 32.51 | 32.37 - 32.60 | 0.2911 times | Tue 17 March 2026 | 33.14 (1.16%) | 32.88 | 32.88 - 33.27 | 0.1151 times | Mon 16 March 2026 | 32.76 (1.24%) | 32.63 | 32.63 - 32.91 | 0.3797 times | Fri 13 March 2026 | 32.36 (-0.15%) | 32.77 | 32.31 - 32.77 | 0.3952 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 31.74 and 31.96
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.85 (-0.09%) | 32.04 | 31.85 - 32.07 | 0.0292 times | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.9875 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 2.098 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.8754 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.6743 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.8145 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.2759 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0909 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 1.076 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 1.0784 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.5302 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 30.07 and 33.62
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.85 (-10.96%) | 35.14 | 31.84 - 35.39 | 1.2376 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9473 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1007 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.977 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.9834 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.963 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0014 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0014 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9075 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.8809 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6842 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.26 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.2 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.54 | 32.87 |
| 12 day EMA | 32.73 | 32.89 | 33.07 |
| 20 day EMA | 33.23 | 33.37 | 33.53 |
| 35 day EMA | 34.03 | 34.16 | 34.29 |
| 50 day EMA | 34.91 | 35.04 | 35.17 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.65 | 32.69 |
| 12 day SMA | 32.53 | 32.67 | 32.82 |
| 20 day SMA | 33.26 | 33.46 | 33.63 |
| 35 day SMA | 34.17 | 34.28 | 34.37 |
| 50 day SMA | 34.97 | 35.09 | 35.19 |
| 100 day SMA | 35.2 | 35.22 | 35.23 |
| 150 day SMA | 33.89 | 33.88 | 33.87 |
| 200 day SMA | 32.52 | 32.49 | 32.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.