Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 37.93 and 38.69
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.476666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.24 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (-0.28%) | 38.81 | 38.05 - 38.81 | 0.4614 times | Thu 30 July 2026 | 38.68 (0.83%) | 38.27 | 38.26 - 38.68 | 0.4696 times | Wed 29 July 2026 | 38.36 (0.34%) | 38.53 | 38.36 - 38.80 | 0.0859 times | Tue 28 July 2026 | 38.23 (1.11%) | 37.93 | 37.93 - 38.33 | 0.0987 times | Mon 27 July 2026 | 37.81 (0.69%) | 37.85 | 37.81 - 38.05 | 0.6314 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.6212 times | Fri 24 July 2026 | 37.55 (0.16%) | 37.68 | 37.54 - 37.77 | 0.6212 times | Thu 23 July 2026 | 37.49 (0.94%) | 37.32 | 37.27 - 37.83 | 3.214 times | Wed 22 July 2026 | 37.14 (-1.14%) | 37.55 | 37.09 - 37.55 | 3.224 times | Tue 21 July 2026 | 37.57 (-0.05%) | 37.26 | 37.08 - 37.57 | 0.5726 times | Mon 20 July 2026 | 37.59 (-1.44%) | 37.74 | 37.59 - 37.76 | 0.1139 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 38.19 and 39.19
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.4167 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.1482 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.8476 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.8848 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 3.5588 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 1.1426 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.2567 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.2468 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.4881 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 1.0097 times | Fri 29 May 2026 | 35.00 (2.43%) | 34.18 | 33.92 - 35.02 | 0.3992 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 37.83 and 39.91
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 2.6251 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.1474 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.7346 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.6972 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.0023 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.7229 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.8399 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.7455 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.7504 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.7348 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 0.7641 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.23 | 38.01 |
| 12 day EMA | 38.07 | 37.98 | 37.85 |
| 20 day EMA | 37.82 | 37.74 | 37.64 |
| 35 day EMA | 37.11 | 37.02 | 36.92 |
| 50 day EMA | 36.44 | 36.35 | 36.25 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.13 | 37.9 |
| 12 day SMA | 37.89 | 37.87 | 37.82 |
| 20 day SMA | 38.02 | 38.04 | 38.03 |
| 35 day SMA | 37.33 | 37.22 | 37.11 |
| 50 day SMA | 36.51 | 36.42 | 36.31 |
| 100 day SMA | 34.92 | 34.87 | 34.83 |
| 150 day SMA | 35.3 | 35.28 | 35.27 |
| 200 day SMA | 35.08 | 35.04 | 35.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.