Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.34 and 43.7
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 43.77 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.49 (0.39%) | 43.35 | 43.19 - 43.55 | 0.9759 times | Wed 29 July 2026 | 43.32 (-0.71%) | 43.09 | 42.99 - 43.68 | 1.9894 times | Tue 28 July 2026 | 43.63 (0.16%) | 43.69 | 43.43 - 43.69 | 1.3116 times | Mon 27 July 2026 | 43.56 (0.3%) | 44.19 | 43.36 - 44.81 | 1.9115 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.8924 times | Fri 24 July 2026 | 43.43 (-0.28%) | 43.45 | 43.42 - 43.68 | 0.8924 times | Thu 23 July 2026 | 43.55 (-0.89%) | 43.96 | 43.45 - 43.96 | 0.3679 times | Wed 22 July 2026 | 43.94 (-0.09%) | 44.31 | 43.94 - 44.31 | 0.2491 times | Tue 21 July 2026 | 43.98 (0.71%) | 43.81 | 43.81 - 43.99 | 0.496 times | Mon 20 July 2026 | 43.67 (-0.21%) | 43.78 | 43.60 - 43.84 | 0.9137 times | Fri 17 July 2026 | 43.76 (-0.77%) | 43.64 | 43.64 - 43.95 | 3.6582 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 42.33 and 44.15
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.49 (0.14%) | 44.19 | 42.99 - 44.81 | 1.31 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.1889 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.6179 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.4472 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.5913 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.7457 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.4914 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.4634 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.5319 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.6122 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 3.4849 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.33 and 44.15
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.49 (-0.93%) | 43.73 | 42.99 - 44.81 | 0.7933 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9615 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1058 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6323 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.1019 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.7295 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1491 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5574 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4081 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5611 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.4681 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.76 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.51 | 43.6 |
| 12 day EMA | 43.63 | 43.65 | 43.71 |
| 20 day EMA | 43.7 | 43.72 | 43.76 |
| 35 day EMA | 43.73 | 43.74 | 43.77 |
| 50 day EMA | 43.7 | 43.71 | 43.73 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.47 | 43.52 |
| 12 day SMA | 43.66 | 43.72 | 43.79 |
| 20 day SMA | 43.84 | 43.86 | 43.88 |
| 35 day SMA | 43.75 | 43.73 | 43.72 |
| 50 day SMA | 43.76 | 43.75 | 43.75 |
| 100 day SMA | 42.17 | 42.13 | 42.08 |
| 150 day SMA | 41.4 | 41.41 | 41.41 |
| 200 day SMA | 41.91 | 41.9 | 41.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.