Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.44 and 38.54
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.45 (0.26%) | 38.42 | 38.42 - 38.52 | 0.8151 times | Tue 31 March 2026 | 38.35 (1.03%) | 38.38 | 38.18 - 38.47 | 0.6797 times | Mon 30 March 2026 | 37.96 (0.53%) | 38.10 | 37.96 - 38.17 | 3.4557 times | Fri 27 March 2026 | 37.76 (-1.15%) | 38.17 | 37.76 - 38.19 | 0.2923 times | Thu 26 March 2026 | 38.20 (-0.52%) | 38.29 | 38.20 - 38.52 | 0.3486 times | Wed 25 March 2026 | 38.40 (0.44%) | 38.47 | 38.27 - 38.51 | 0.4612 times | Tue 24 March 2026 | 38.23 (-0.29%) | 38.43 | 38.23 - 38.52 | 0.5345 times | Mon 23 March 2026 | 38.34 (0.45%) | 38.54 | 38.34 - 38.65 | 1.505 times | Fri 20 March 2026 | 38.17 (-1.29%) | 38.51 | 38.17 - 38.51 | 1.6885 times | Thu 19 March 2026 | 38.67 (-1.83%) | 38.76 | 38.55 - 38.80 | 0.2194 times | Tue 17 March 2026 | 39.39 (-0.05%) | 39.60 | 39.39 - 39.65 | 0.176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.21 and 38.77
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.45 (1.83%) | 38.10 | 37.96 - 38.52 | 0.6044 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.3835 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.3315 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.5631 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.5177 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.7722 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 4.4569 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0458 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 1.7898 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.5351 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 13.1986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.44 and 38.54
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.45 (0.26%) | 38.42 | 38.42 - 38.52 | 0.0131 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3034 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.0023 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.9598 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.0097 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8431 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3637 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6117 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6066 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2865 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5417 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.19 | 38.11 |
| 12 day EMA | 38.5 | 38.51 | 38.54 |
| 20 day EMA | 38.78 | 38.81 | 38.86 |
| 35 day EMA | 39.04 | 39.07 | 39.11 |
| 50 day EMA | 39.27 | 39.3 | 39.34 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.13 | 38.11 |
| 12 day SMA | 38.44 | 38.51 | 38.58 |
| 20 day SMA | 38.97 | 39.07 | 39.18 |
| 35 day SMA | 39.37 | 39.42 | 39.46 |
| 50 day SMA | 39.41 | 39.42 | 39.45 |
| 100 day SMA | 39.12 | 39.12 | 39.12 |
| 150 day SMA | 39.22 | 39.23 | 39.24 |
| 200 day SMA | 39.37 | 39.38 | 39.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.