Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 45 and 45.25
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.43 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.19 (-0.64%) | 45.30 | 45.05 - 45.30 | 1.1023 times | Fri 25 September 2026 | 45.48 (0.09%) | 45.53 | 45.22 - 45.53 | 1.172 times | Thu 24 September 2026 | 45.44 (-0.33%) | 45.55 | 45.43 - 45.59 | 0.8 times | Wed 23 September 2026 | 45.59 (-0.7%) | 45.86 | 45.57 - 45.86 | 1.2401 times | Tue 22 September 2026 | 45.91 (0.07%) | 45.96 | 45.87 - 45.96 | 0.5332 times | Mon 21 September 2026 | 45.88 (-0.02%) | 45.96 | 45.88 - 45.96 | 1.5048 times | Fri 18 September 2026 | 45.89 (-0.09%) | 45.96 | 45.84 - 45.96 | 0.6291 times | Thu 17 September 2026 | 45.93 (0.17%) | 45.85 | 45.76 - 45.98 | 0.8194 times | Wed 16 September 2026 | 45.85 (0.09%) | 45.86 | 45.80 - 45.98 | 1.9375 times | Tue 15 September 2026 | 45.81 (-0.17%) | 45.89 | 45.81 - 45.89 | 0.2615 times | Mon 14 September 2026 | 45.89 (-0.13%) | 45.89 | 45.84 - 45.95 | 0.7093 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 45 and 45.25
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.19 (-0.64%) | 45.30 | 45.05 - 45.30 | 0.1158 times | Fri 25 September 2026 | 45.48 (-0.89%) | 45.96 | 45.22 - 45.96 | 0.5513 times | Fri 18 September 2026 | 45.89 (-0.13%) | 45.89 | 45.76 - 45.98 | 0.4575 times | Fri 11 September 2026 | 45.95 (-0.76%) | 46.30 | 45.95 - 46.30 | 0.358 times | Fri 04 September 2026 | 46.30 (-0.6%) | 46.55 | 46.22 - 46.68 | 0.5895 times | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.6184 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 0.6656 times | Fri 14 August 2026 | 46.58 (0.15%) | 46.44 | 46.41 - 46.62 | 0.9489 times | Fri 07 August 2026 | 46.51 (0.17%) | 46.25 | 46.25 - 46.54 | 1.3087 times | Fri 31 July 2026 | 46.43 (0.24%) | 46.38 | 46.26 - 46.48 | 4.3863 times | Fri 24 July 2026 | 46.32 (0%) | 46.26 | 46.26 - 46.32 | 0.0396 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 44.42 and 45.83
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.19 (-3.19%) | 46.31 | 45.05 - 46.46 | 0.2224 times | Mon 31 August 2026 | 46.68 (0.54%) | 46.25 | 46.25 - 46.71 | 0.4494 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.6719 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.3615 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.3255 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.455 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.6978 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.6178 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9872 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.2115 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.1743 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.61 | 45.68 |
| 12 day EMA | 45.71 | 45.8 | 45.86 |
| 20 day EMA | 45.87 | 45.94 | 45.99 |
| 35 day EMA | 46.05 | 46.1 | 46.14 |
| 50 day EMA | 46.23 | 46.27 | 46.3 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.66 | 45.74 |
| 12 day SMA | 45.73 | 45.8 | 45.86 |
| 20 day SMA | 45.95 | 46.02 | 46.08 |
| 35 day SMA | 46.21 | 46.25 | 46.28 |
| 50 day SMA | 46.27 | 46.3 | 46.32 |
| 100 day SMA | 46.44 | 46.46 | 46.47 |
| 150 day SMA | 46.54 | 46.55 | 46.56 |
| 200 day SMA | 46.71 | 46.72 | 46.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.