Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.37 and 46.49
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.51 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-0.06%) | 46.42 | 46.31 - 46.43 | 0.2274 times | Thu 30 July 2026 | 46.46 (0.28%) | 46.36 | 46.36 - 46.47 | 0.3318 times | Wed 29 July 2026 | 46.33 (-0.22%) | 46.37 | 46.26 - 46.37 | 0.233 times | Tue 28 July 2026 | 46.43 (0.19%) | 46.32 | 46.32 - 46.48 | 8.3927 times | Mon 27 July 2026 | 46.34 (0.04%) | 46.38 | 46.32 - 46.38 | 0.1432 times | Fri 24 July 2026 | 46.32 (0%) | 46.26 | 46.26 - 46.32 | 0.0843 times | Fri 24 July 2026 | 46.32 (0.02%) | 46.26 | 46.26 - 46.32 | 0.0843 times | Thu 23 July 2026 | 46.31 (-0.34%) | 46.31 | 46.21 - 46.35 | 0.2316 times | Wed 22 July 2026 | 46.47 (-0.17%) | 46.46 | 46.46 - 46.52 | 0.1633 times | Tue 21 July 2026 | 46.55 (-0.02%) | 46.57 | 46.52 - 46.57 | 0.1083 times | Mon 20 July 2026 | 46.56 (-0.17%) | 46.59 | 46.54 - 46.62 | 0.2089 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.35 and 46.57
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (0.24%) | 46.38 | 46.26 - 46.48 | 5.0796 times | Fri 24 July 2026 | 46.32 (0%) | 46.26 | 46.26 - 46.32 | 0.0459 times | Fri 24 July 2026 | 46.32 (-0.69%) | 46.59 | 46.21 - 46.62 | 0.4337 times | Fri 17 July 2026 | 46.64 (0.17%) | 46.52 | 46.45 - 46.66 | 0.4479 times | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.3388 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 1.4026 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.3692 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.3281 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.4903 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 1.064 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 0.8833 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46 and 46.64
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.527 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2836 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2553 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9256 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3317 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.4845 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.5587 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9502 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9211 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7624 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5637 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.4 | 46.37 |
| 12 day EMA | 46.43 | 46.43 | 46.43 |
| 20 day EMA | 46.47 | 46.47 | 46.47 |
| 35 day EMA | 46.52 | 46.53 | 46.53 |
| 50 day EMA | 46.56 | 46.57 | 46.57 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.38 | 46.35 |
| 12 day SMA | 46.43 | 46.44 | 46.46 |
| 20 day SMA | 46.49 | 46.5 | 46.51 |
| 35 day SMA | 46.57 | 46.58 | 46.58 |
| 50 day SMA | 46.59 | 46.59 | 46.59 |
| 100 day SMA | 46.61 | 46.61 | 46.61 |
| 150 day SMA | 46.81 | 46.81 | 46.82 |
| 200 day SMA | 46.88 | 46.89 | 46.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.