Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.35 and 46.59
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.63 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (0.09%) | 46.25 | 46.25 - 46.49 | 0.398 times | Wed 01 April 2026 | 46.40 (-0.19%) | 46.33 | 46.30 - 46.42 | 0.1504 times | Tue 31 March 2026 | 46.49 (0.85%) | 46.29 | 46.24 - 46.50 | 1.0189 times | Mon 30 March 2026 | 46.10 (0.2%) | 46.18 | 46.05 - 46.56 | 3.4196 times | Fri 27 March 2026 | 46.01 (-0.24%) | 46.03 | 45.92 - 46.11 | 3.3093 times | Thu 26 March 2026 | 46.12 (-0.62%) | 46.27 | 46.08 - 46.39 | 0.3899 times | Wed 25 March 2026 | 46.41 (0.3%) | 46.42 | 46.41 - 46.51 | 0.175 times | Tue 24 March 2026 | 46.27 (-0.26%) | 46.30 | 46.25 - 46.40 | 0.228 times | Mon 23 March 2026 | 46.39 (0.43%) | 46.35 | 46.32 - 46.54 | 0.5969 times | Fri 20 March 2026 | 46.19 (-0.71%) | 46.47 | 46.13 - 46.47 | 0.3139 times | Thu 19 March 2026 | 46.52 (-0.28%) | 46.32 | 46.32 - 46.56 | 0.2613 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.25 and 46.76
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (0.93%) | 46.18 | 46.05 - 46.56 | 0.8263 times | Fri 27 March 2026 | 46.01 (-0.39%) | 46.35 | 45.92 - 46.54 | 0.7786 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 3.8713 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 0.9942 times | Fri 06 March 2026 | 46.67 (-1.33%) | 46.93 | 46.67 - 47.18 | 0.8858 times | Fri 27 February 2026 | 47.30 (-0.21%) | 47.36 | 47.27 - 47.41 | 1.5619 times | Fri 20 February 2026 | 47.40 (0.23%) | 47.28 | 47.25 - 47.47 | 0.2693 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.0354 times | Fri 13 February 2026 | 47.29 (0.21%) | 47.16 | 47.16 - 47.35 | 0.344 times | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.4332 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 2.7969 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.35 and 46.59
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (-0.11%) | 46.33 | 46.25 - 46.49 | 0.0185 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.4792 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5382 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.7313 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.0555 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.0231 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.9576 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.6262 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3531 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.2174 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3256 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.32 | 46.28 |
| 12 day EMA | 46.38 | 46.37 | 46.36 |
| 20 day EMA | 46.5 | 46.51 | 46.52 |
| 35 day EMA | 46.68 | 46.69 | 46.71 |
| 50 day EMA | 46.9 | 46.92 | 46.94 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.22 | 46.23 |
| 12 day SMA | 46.33 | 46.33 | 46.33 |
| 20 day SMA | 46.46 | 46.48 | 46.51 |
| 35 day SMA | 46.81 | 46.83 | 46.86 |
| 50 day SMA | 46.94 | 46.96 | 46.98 |
| 100 day SMA | 47.03 | 47.04 | 47.04 |
| 150 day SMA | 47.08 | 47.08 | 47.09 |
| 200 day SMA | 46.99 | 46.99 | 46.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.