Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 50.11 and 50.34
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.52 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.27 (-0.14%) | 50.41 | 50.18 - 50.41 | 0.9116 times | Wed 29 July 2026 | 50.34 (-0.4%) | 50.43 | 50.34 - 50.55 | 0.796 times | Tue 28 July 2026 | 50.54 (0.24%) | 50.40 | 50.40 - 50.54 | 0.5775 times | Mon 27 July 2026 | 50.42 (0.3%) | 50.59 | 50.40 - 50.62 | 2.2482 times | Fri 24 July 2026 | 50.27 (0%) | 50.19 | 50.19 - 50.45 | 0.8085 times | Fri 24 July 2026 | 50.27 (0.1%) | 50.19 | 50.19 - 50.45 | 0.8085 times | Thu 23 July 2026 | 50.22 (-0.91%) | 50.50 | 50.09 - 50.67 | 1.9781 times | Wed 22 July 2026 | 50.68 (-0.2%) | 50.68 | 50.65 - 50.89 | 0.5455 times | Tue 21 July 2026 | 50.78 (-0.31%) | 50.90 | 50.75 - 50.93 | 0.6155 times | Mon 20 July 2026 | 50.94 (-0.27%) | 50.84 | 50.84 - 51.10 | 0.7105 times | Fri 17 July 2026 | 51.08 (0.04%) | 51.06 | 50.99 - 51.12 | 0.3501 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.01 and 50.45
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.27 (0%) | 50.59 | 50.18 - 50.62 | 1.4586 times | Fri 24 July 2026 | 50.27 (0%) | 50.19 | 50.19 - 50.45 | 0.2602 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 1.4988 times | Fri 17 July 2026 | 51.08 (-0.43%) | 51.28 | 50.94 - 51.50 | 0.8932 times | Fri 10 July 2026 | 51.30 (-0.56%) | 51.59 | 51.23 - 51.62 | 0.8518 times | Thu 02 July 2026 | 51.59 (0.23%) | 51.56 | 51.24 - 51.68 | 1.0216 times | Fri 26 June 2026 | 51.47 (-0.02%) | 51.49 | 51.26 - 51.57 | 1.1041 times | Thu 18 June 2026 | 51.48 (0.19%) | 51.40 | 51.20 - 51.51 | 0.8339 times | Fri 12 June 2026 | 51.38 (0.29%) | 51.34 | 51.20 - 51.39 | 0.9105 times | Fri 05 June 2026 | 51.23 (-0.27%) | 51.38 | 51.04 - 51.38 | 1.1674 times | Fri 29 May 2026 | 51.37 (1.2%) | 50.95 | 50.86 - 51.43 | 0.759 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.41 and 50.95
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.27 (-2.45%) | 51.33 | 50.09 - 51.63 | 1.1437 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.8884 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.8042 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.0852 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.324 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.829 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3439 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3572 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.714 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5106 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9694 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.94 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.43 | 50.47 |
| 12 day EMA | 50.57 | 50.62 | 50.67 |
| 20 day EMA | 50.74 | 50.79 | 50.84 |
| 35 day EMA | 50.88 | 50.92 | 50.95 |
| 50 day EMA | 51.01 | 51.04 | 51.07 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.37 | 50.34 |
| 12 day SMA | 50.57 | 50.64 | 50.72 |
| 20 day SMA | 50.87 | 50.93 | 50.99 |
| 35 day SMA | 51.11 | 51.14 | 51.17 |
| 50 day SMA | 51.12 | 51.13 | 51.13 |
| 100 day SMA | 50.94 | 50.95 | 50.96 |
| 150 day SMA | 51.03 | 51.03 | 51.04 |
| 200 day SMA | 51.02 | 51.03 | 51.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.