Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 47.48 and 47.84
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.74 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.1 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.78 (-0.69%) | 47.90 | 47.54 - 47.90 | 1.3255 times | Fri 25 September 2026 | 48.11 (-0.21%) | 48.27 | 47.97 - 48.27 | 0.8206 times | Thu 24 September 2026 | 48.21 (-0.29%) | 48.25 | 48.10 - 48.50 | 1.1597 times | Wed 23 September 2026 | 48.35 (-0.9%) | 48.83 | 48.19 - 48.95 | 1.3161 times | Tue 22 September 2026 | 48.79 (-0.22%) | 49.00 | 48.77 - 49.00 | 0.7745 times | Mon 21 September 2026 | 48.90 (-0.16%) | 49.05 | 48.88 - 49.06 | 0.7329 times | Fri 18 September 2026 | 48.98 (-0.04%) | 49.00 | 48.67 - 49.00 | 1.0499 times | Thu 17 September 2026 | 49.00 (0.37%) | 48.91 | 48.91 - 49.06 | 0.6481 times | Wed 16 September 2026 | 48.82 (0.14%) | 48.76 | 48.74 - 48.96 | 1.1958 times | Tue 15 September 2026 | 48.75 (-0.43%) | 48.90 | 48.69 - 48.97 | 0.9767 times | Mon 14 September 2026 | 48.96 (-0.18%) | 49.10 | 48.94 - 49.22 | 0.8712 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 47.48 and 47.84
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.78 (-0.69%) | 47.90 | 47.54 - 47.90 | 0.4425 times | Fri 25 September 2026 | 48.11 (-1.78%) | 49.05 | 47.97 - 49.06 | 1.6038 times | Fri 18 September 2026 | 48.98 (-0.14%) | 49.10 | 48.67 - 49.22 | 1.583 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 1.8402 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 0.8318 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.7539 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 0.8102 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.4049 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 0.7757 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 0.9541 times | Fri 24 July 2026 | 50.27 (0%) | 50.19 | 50.19 - 50.45 | 0.1324 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 46.47 and 48.86
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.78 (-4.4%) | 49.76 | 47.54 - 49.93 | 1.9715 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 0.9243 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 0.9848 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.7123 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.6448 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.8701 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.0616 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.6647 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.0776 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.0882 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.5725 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.79 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.4 | 48.55 |
| 12 day EMA | 48.59 | 48.74 | 48.85 |
| 20 day EMA | 48.9 | 49.02 | 49.12 |
| 35 day EMA | 49.31 | 49.4 | 49.48 |
| 50 day EMA | 49.73 | 49.81 | 49.88 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.47 | 48.65 |
| 12 day SMA | 48.64 | 48.74 | 48.83 |
| 20 day SMA | 48.97 | 49.08 | 49.18 |
| 35 day SMA | 49.55 | 49.62 | 49.69 |
| 50 day SMA | 49.79 | 49.85 | 49.91 |
| 100 day SMA | 50.5 | 50.53 | 50.56 |
| 150 day SMA | 50.6 | 50.63 | 50.65 |
| 200 day SMA | 50.75 | 50.76 | 50.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.