Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 49.8 and 50.15
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.926666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.28 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.97 (0.32%) | 49.97 | 49.73 - 50.08 | 0.8603 times | Fri 27 March 2026 | 49.81 (-0.1%) | 49.89 | 49.67 - 49.94 | 0.9696 times | Thu 26 March 2026 | 49.86 (-0.46%) | 50.06 | 49.83 - 50.20 | 0.6861 times | Wed 25 March 2026 | 50.09 (0.62%) | 50.03 | 50.02 - 50.28 | 1.3594 times | Tue 24 March 2026 | 49.78 (-1.13%) | 50.19 | 49.78 - 50.24 | 1.1595 times | Mon 23 March 2026 | 50.35 (0.52%) | 50.18 | 50.16 - 50.51 | 1.1191 times | Fri 20 March 2026 | 50.09 (-0.97%) | 50.50 | 49.98 - 50.50 | 1.974 times | Thu 19 March 2026 | 50.58 (-0.45%) | 50.61 | 50.43 - 50.73 | 0.5585 times | Tue 17 March 2026 | 50.81 (0.04%) | 50.94 | 50.80 - 50.94 | 0.5924 times | Mon 16 March 2026 | 50.79 (0.18%) | 50.71 | 50.70 - 50.95 | 0.7211 times | Fri 13 March 2026 | 50.70 (0.44%) | 50.65 | 50.63 - 50.72 | 0.4983 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 49.8 and 50.15
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.97 (0.32%) | 49.97 | 49.73 - 50.08 | 0.3385 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 2.0828 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.5133 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 1.1074 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 1.0021 times | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.7106 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.7613 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2307 times | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.864 times | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 1.3893 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.9423 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 48.95 and 50.69
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.97 (-3.16%) | 51.41 | 49.67 - 51.41 | 1.242 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8129 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3177 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3307 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7001 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5006 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9505 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0643 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.175 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9062 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3269 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.98 | 50.07 |
| 12 day EMA | 50.23 | 50.28 | 50.36 |
| 20 day EMA | 50.43 | 50.48 | 50.55 |
| 35 day EMA | 50.68 | 50.72 | 50.77 |
| 50 day EMA | 50.87 | 50.91 | 50.95 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.98 | 50.03 |
| 12 day SMA | 50.28 | 50.33 | 50.41 |
| 20 day SMA | 50.53 | 50.61 | 50.69 |
| 35 day SMA | 50.86 | 50.89 | 50.92 |
| 50 day SMA | 50.93 | 50.96 | 51 |
| 100 day SMA | 50.99 | 51.01 | 51.02 |
| 150 day SMA | 50.83 | 50.83 | 50.83 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.