Login or Join
HomepageHighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYDB are 45.1 and 45.24
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.203333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.34 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.21 (-0.44%) | 45.25 | 45.13 - 45.27 | 1.8206 times | Fri 25 September 2026 | 45.41 (-0.04%) | 45.47 | 45.31 - 45.48 | 1.0623 times | Thu 24 September 2026 | 45.43 (-0.39%) | 45.59 | 45.43 - 45.61 | 1.1097 times | Wed 23 September 2026 | 45.61 (-0.74%) | 45.88 | 45.57 - 45.88 | 1.1072 times | Tue 22 September 2026 | 45.95 (-0.02%) | 45.97 | 45.91 - 45.99 | 0.9356 times | Mon 21 September 2026 | 45.96 (0.24%) | 45.96 | 45.94 - 45.99 | 0.7675 times | Fri 18 September 2026 | 45.85 (-0.26%) | 45.93 | 45.83 - 45.93 | 0.8798 times | Thu 17 September 2026 | 45.97 (0.28%) | 45.97 | 45.94 - 46.00 | 0.8394 times | Wed 16 September 2026 | 45.84 (0.09%) | 45.85 | 45.78 - 45.98 | 0.9585 times | Tue 15 September 2026 | 45.80 (-0.13%) | 45.88 | 45.79 - 45.88 | 0.5194 times | Mon 14 September 2026 | 45.86 (-0.15%) | 45.88 | 45.81 - 45.94 | 0.6935 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 45.1 and 45.24
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.21 (-0.44%) | 45.25 | 45.13 - 45.27 | 0.3451 times | Fri 25 September 2026 | 45.41 (-0.96%) | 45.96 | 45.31 - 45.99 | 0.9445 times | Fri 18 September 2026 | 45.85 (-0.17%) | 45.88 | 45.78 - 46.00 | 0.7376 times | Fri 11 September 2026 | 45.93 (-0.71%) | 46.25 | 45.92 - 46.28 | 0.5879 times | Fri 04 September 2026 | 46.26 (-0.56%) | 46.52 | 46.15 - 46.60 | 1.7464 times | Fri 28 August 2026 | 46.52 (-0.04%) | 46.52 | 46.50 - 46.72 | 1.0586 times | Fri 21 August 2026 | 46.54 (0.09%) | 46.54 | 46.40 - 46.58 | 1.1037 times | Fri 14 August 2026 | 46.50 (0.19%) | 46.39 | 46.31 - 46.56 | 0.7238 times | Fri 07 August 2026 | 46.41 (0.06%) | 46.19 | 46.19 - 46.45 | 1.5847 times | Fri 31 July 2026 | 46.38 (0.35%) | 46.29 | 46.17 - 46.42 | 1.1678 times | Fri 24 July 2026 | 46.22 (0%) | 46.23 | 46.17 - 46.25 | 0.2442 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 44.58 and 45.76
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.21 (-2.98%) | 46.26 | 45.13 - 46.31 | 0.5372 times | Mon 31 August 2026 | 46.60 (0.47%) | 46.19 | 46.19 - 46.72 | 0.7134 times | Fri 31 July 2026 | 46.38 (-0.88%) | 46.49 | 46.17 - 47.17 | 0.893 times | Tue 30 June 2026 | 46.79 (-0.4%) | 46.70 | 46.42 - 46.99 | 0.6607 times | Fri 29 May 2026 | 46.98 (-0.21%) | 46.84 | 46.34 - 46.99 | 1.2026 times | Thu 30 April 2026 | 47.08 (1.2%) | 46.36 | 46.21 - 47.25 | 1.3425 times | Tue 31 March 2026 | 46.52 (-2.1%) | 47.10 | 45.96 - 47.29 | 1.9865 times | Fri 27 February 2026 | 47.52 (-0.4%) | 47.61 | 47.32 - 47.75 | 0.6082 times | Fri 30 January 2026 | 47.71 (0.76%) | 47.43 | 47.33 - 47.90 | 1.4235 times | Wed 31 December 2025 | 47.35 (-0.44%) | 47.18 | 47.15 - 47.47 | 0.6323 times | Fri 28 November 2025 | 47.56 (0.06%) | 46.97 | 46.93 - 47.62 | 1.5952 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYDB on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.6 | 45.69 |
| 12 day EMA | 45.7 | 45.79 | 45.86 |
| 20 day EMA | 45.86 | 45.93 | 45.98 |
| 35 day EMA | 46.03 | 46.08 | 46.12 |
| 50 day EMA | 46.18 | 46.22 | 46.25 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.67 | 45.76 |
| 12 day SMA | 45.74 | 45.8 | 45.86 |
| 20 day SMA | 45.93 | 45.99 | 46.06 |
| 35 day SMA | 46.18 | 46.22 | 46.24 |
| 50 day SMA | 46.22 | 46.25 | 46.27 |
| 100 day SMA | 46.45 | 46.46 | 46.48 |
| 150 day SMA | 46.57 | 46.59 | 46.6 |
| 200 day SMA | 46.81 | 46.82 | 46.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.