Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.54 and 46.62
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.63 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.58 (-0.02%) | 46.56 | 46.50 - 46.58 | 0.507 times | Thu 30 July 2026 | 46.59 (0.04%) | 46.59 | 46.59 - 46.59 | 0.3837 times | Wed 29 July 2026 | 46.57 (0.06%) | 46.52 | 46.47 - 46.57 | 0.4034 times | Tue 28 July 2026 | 46.54 (0.06%) | 46.49 | 46.49 - 46.54 | 0.9504 times | Mon 27 July 2026 | 46.51 (-0.02%) | 46.51 | 46.51 - 46.55 | 1.3593 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.229 times | Fri 24 July 2026 | 46.52 (0.11%) | 46.50 | 46.48 - 46.55 | 0.229 times | Thu 23 July 2026 | 46.47 (-0.3%) | 46.50 | 46.45 - 46.54 | 1.9899 times | Wed 22 July 2026 | 46.61 (-0.19%) | 46.64 | 46.61 - 46.64 | 0.3556 times | Tue 21 July 2026 | 46.70 (0%) | 46.70 | 46.63 - 46.71 | 3.5927 times | Mon 20 July 2026 | 46.70 (-0.09%) | 46.69 | 46.69 - 46.72 | 0.4656 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.53 and 46.65
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.58 (0.13%) | 46.51 | 46.47 - 46.59 | 0.9701 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.0616 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 1.7855 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.5303 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.8775 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 1.1976 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.5608 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.9289 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 1.274 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.8136 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.8413 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.36 and 46.68
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.1396 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1577 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2651 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.2989 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3403 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0708 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3962 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5029 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1786 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6499 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.347 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.56 | 46.55 |
| 12 day EMA | 46.59 | 46.59 | 46.59 |
| 20 day EMA | 46.62 | 46.62 | 46.62 |
| 35 day EMA | 46.63 | 46.63 | 46.63 |
| 50 day EMA | 46.66 | 46.66 | 46.66 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.55 | 46.53 |
| 12 day SMA | 46.59 | 46.6 | 46.61 |
| 20 day SMA | 46.62 | 46.63 | 46.63 |
| 35 day SMA | 46.68 | 46.68 | 46.68 |
| 50 day SMA | 46.67 | 46.67 | 46.67 |
| 100 day SMA | 46.69 | 46.69 | 46.7 |
| 150 day SMA | 46.86 | 46.86 | 46.87 |
| 200 day SMA | 46.96 | 46.96 | 46.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.