Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 45.64 and 45.76
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 45.85 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.74 (-0.22%) | 45.77 | 45.66 - 45.78 | 1.0475 times | Fri 25 September 2026 | 45.84 (-0.17%) | 45.86 | 45.76 - 45.92 | 1.3399 times | Thu 24 September 2026 | 45.92 (-0.15%) | 45.94 | 45.83 - 45.98 | 0.713 times | Wed 23 September 2026 | 45.99 (-0.65%) | 46.12 | 45.99 - 46.20 | 0.7941 times | Tue 22 September 2026 | 46.29 (0.06%) | 46.23 | 46.22 - 46.29 | 0.642 times | Mon 21 September 2026 | 46.26 (0.19%) | 46.25 | 45.94 - 46.30 | 2.0482 times | Fri 18 September 2026 | 46.17 (-0.22%) | 46.17 | 46.16 - 46.24 | 0.8447 times | Thu 17 September 2026 | 46.27 (0.22%) | 46.22 | 46.21 - 46.27 | 0.4055 times | Wed 16 September 2026 | 46.17 (0.02%) | 46.23 | 46.12 - 46.33 | 1.1037 times | Tue 15 September 2026 | 46.16 (-0.26%) | 46.17 | 46.09 - 46.25 | 1.0615 times | Mon 14 September 2026 | 46.28 (0.11%) | 46.19 | 46.13 - 46.28 | 0.6797 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 45.64 and 45.76
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.74 (-0.22%) | 45.77 | 45.66 - 45.78 | 0.2712 times | Fri 25 September 2026 | 45.84 (-0.71%) | 46.25 | 45.76 - 46.30 | 1.4337 times | Fri 18 September 2026 | 46.17 (-0.13%) | 46.19 | 46.09 - 46.33 | 1.0603 times | Fri 11 September 2026 | 46.23 (-0.73%) | 46.54 | 46.23 - 46.57 | 0.6124 times | Fri 04 September 2026 | 46.57 (-0.47%) | 46.78 | 46.50 - 46.84 | 0.5211 times | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.6168 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.4347 times | Fri 14 August 2026 | 46.79 (0.47%) | 46.54 | 46.50 - 46.81 | 0.2855 times | Fri 07 August 2026 | 46.57 (-0.02%) | 46.49 | 46.28 - 46.61 | 4.3945 times | Fri 31 July 2026 | 46.58 (0.13%) | 46.51 | 46.47 - 46.59 | 0.3697 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.0235 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.23 and 46.18
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.74 (-2.35%) | 46.55 | 45.66 - 46.61 | 0.2969 times | Mon 31 August 2026 | 46.84 (0.56%) | 46.49 | 46.28 - 46.88 | 0.4602 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.1407 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1589 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2672 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3012 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3429 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0792 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3993 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5535 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.18 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.01 | 46.09 |
| 12 day EMA | 46.1 | 46.16 | 46.22 |
| 20 day EMA | 46.22 | 46.27 | 46.32 |
| 35 day EMA | 46.35 | 46.39 | 46.42 |
| 50 day EMA | 46.47 | 46.5 | 46.53 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.06 | 46.13 |
| 12 day SMA | 46.11 | 46.16 | 46.21 |
| 20 day SMA | 46.28 | 46.34 | 46.39 |
| 35 day SMA | 46.5 | 46.52 | 46.54 |
| 50 day SMA | 46.51 | 46.53 | 46.55 |
| 100 day SMA | 46.6 | 46.62 | 46.63 |
| 150 day SMA | 46.66 | 46.67 | 46.68 |
| 200 day SMA | 46.81 | 46.81 | 46.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.