Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.47 and 46.56
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.57 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.50 (-0.26%) | 46.48 | 46.43 - 46.52 | 3.2234 times | Tue 31 March 2026 | 46.62 (0.84%) | 46.41 | 46.41 - 46.62 | 0.4665 times | Mon 30 March 2026 | 46.23 (0.15%) | 46.32 | 46.19 - 46.35 | 0.1807 times | Fri 27 March 2026 | 46.16 (-0.26%) | 46.19 | 46.07 - 46.20 | 0.7646 times | Thu 26 March 2026 | 46.28 (-0.43%) | 46.44 | 46.26 - 46.45 | 0.2125 times | Wed 25 March 2026 | 46.48 (0.19%) | 46.53 | 46.42 - 46.56 | 0.4987 times | Tue 24 March 2026 | 46.39 (-0.22%) | 46.43 | 46.37 - 46.45 | 0.9037 times | Mon 23 March 2026 | 46.49 (0.5%) | 46.51 | 46.36 - 46.59 | 0.8365 times | Fri 20 March 2026 | 46.26 (-0.69%) | 46.54 | 46.22 - 46.54 | 2.3401 times | Thu 19 March 2026 | 46.58 (-0.21%) | 46.42 | 46.37 - 46.58 | 0.5733 times | Tue 17 March 2026 | 46.68 (0.21%) | 46.65 | 46.63 - 46.72 | 1.3582 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.35 and 46.78
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.50 (0.74%) | 46.32 | 46.19 - 46.62 | 0.555 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 0.4611 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 0.7324 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.3583 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 0.6554 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.0794 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 0.8541 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.1722 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 0.6582 times | Fri 06 February 2026 | 47.14 (-0.25%) | 47.13 | 47.02 - 47.32 | 4.4739 times | Fri 30 January 2026 | 47.26 (-0.06%) | 47.33 | 47.24 - 47.56 | 0.4246 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.47 and 46.56
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.50 (-0.26%) | 46.48 | 46.43 - 46.52 | 0.0277 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.1378 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.4336 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1604 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.633 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0723 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2631 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1405 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 5.4661 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.6654 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.4194 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.1 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.41 | 46.3 |
| 12 day EMA | 46.48 | 46.48 | 46.45 |
| 20 day EMA | 46.58 | 46.59 | 46.59 |
| 35 day EMA | 46.75 | 46.77 | 46.78 |
| 50 day EMA | 46.94 | 46.96 | 46.97 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.35 | 46.31 |
| 12 day SMA | 46.44 | 46.44 | 46.43 |
| 20 day SMA | 46.58 | 46.6 | 46.63 |
| 35 day SMA | 46.86 | 46.88 | 46.89 |
| 50 day SMA | 46.97 | 46.98 | 47 |
| 100 day SMA | 47.1 | 47.11 | 47.11 |
| 150 day SMA | 47.15 | 47.16 | 47.16 |
| 200 day SMA | 47.12 | 47.12 | 47.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.