Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 20.01 and 20.12
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.04 (0.25%) | 20.02 | 19.98 - 20.09 | 1.2937 times | Wed 29 July 2026 | 19.99 (-0.2%) | 20.01 | 19.95 - 20.03 | 1.0617 times | Tue 28 July 2026 | 20.03 (0.1%) | 20.04 | 19.97 - 20.09 | 1.3235 times | Mon 27 July 2026 | 20.01 (0.1%) | 20.05 | 19.99 - 20.06 | 1.2745 times | Fri 24 July 2026 | 19.99 (0%) | 20.00 | 19.97 - 20.02 | 0.7747 times | Fri 24 July 2026 | 19.99 (0.05%) | 20.00 | 19.97 - 20.02 | 0.7747 times | Thu 23 July 2026 | 19.98 (-0.15%) | 20.02 | 19.97 - 20.13 | 0.7899 times | Wed 22 July 2026 | 20.01 (-0.1%) | 20.05 | 20.01 - 20.14 | 0.5615 times | Tue 21 July 2026 | 20.03 (-0.15%) | 20.09 | 20.03 - 20.13 | 0.7279 times | Mon 20 July 2026 | 20.06 (0.1%) | 20.07 | 20.00 - 20.13 | 1.4177 times | Fri 17 July 2026 | 20.04 (0%) | 20.04 | 20.00 - 20.08 | 1.3027 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.93 and 20.07
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.04 (0.25%) | 20.05 | 19.95 - 20.09 | 0.4715 times | Fri 24 July 2026 | 19.99 (0%) | 20.00 | 19.97 - 20.02 | 0.0737 times | Fri 24 July 2026 | 19.99 (-0.25%) | 20.07 | 19.97 - 20.14 | 0.4066 times | Fri 17 July 2026 | 20.04 (0.15%) | 20.01 | 19.97 - 20.10 | 0.6318 times | Fri 10 July 2026 | 20.01 (-0.2%) | 20.02 | 19.94 - 20.10 | 0.758 times | Thu 02 July 2026 | 20.05 (-0.2%) | 20.19 | 19.94 - 20.20 | 0.5764 times | Fri 26 June 2026 | 20.09 (-0.69%) | 20.24 | 20.09 - 20.28 | 2.6025 times | Thu 18 June 2026 | 20.23 (0.6%) | 20.18 | 20.03 - 20.36 | 1.331 times | Fri 12 June 2026 | 20.11 (0.2%) | 20.09 | 19.95 - 20.15 | 2.1534 times | Fri 05 June 2026 | 20.07 (-0.55%) | 20.12 | 20.04 - 20.16 | 0.995 times | Fri 29 May 2026 | 20.18 (0.85%) | 20.03 | 20.03 - 20.18 | 0.256 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.99 and 20.25
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.04 (-0.35%) | 20.01 | 19.94 - 20.20 | 0.6342 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.8104 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.4879 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0196 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.0615 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9757 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.7959 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.0137 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4274 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.7735 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.5776 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20 | 20.01 |
| 12 day EMA | 20.02 | 20.02 | 20.02 |
| 20 day EMA | 20.04 | 20.04 | 20.04 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 20 |
| 12 day SMA | 20.02 | 20.02 | 20.02 |
| 20 day SMA | 20.02 | 20.02 | 20.02 |
| 35 day SMA | 20.07 | 20.07 | 20.07 |
| 50 day SMA | 20.07 | 20.07 | 20.07 |
| 100 day SMA | 20.01 | 20.01 | 20.01 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.