EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.97 and 20.07

Daily Target 119.95
Daily Target 219.99
Daily Target 320.046666666667
Daily Target 420.09
Daily Target 520.15

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 20.04 (-0.35%) 20.07 20.00 - 20.10 1.6586 times
Tue 12 May 2026 20.11 (-0.1%) 20.08 20.04 - 20.15 0.5857 times
Mon 11 May 2026 20.13 (0%) 20.13 20.09 - 20.15 0.6576 times
Fri 08 May 2026 20.13 (0.1%) 20.15 20.05 - 20.15 0.6155 times
Thu 07 May 2026 20.11 (0.05%) 20.11 20.05 - 20.14 1.3455 times
Wed 06 May 2026 20.10 (-0.2%) 20.09 20.02 - 20.21 0.7666 times
Wed 06 May 2026 20.14 (0.55%) 20.09 20.02 - 20.21 0.9593 times
Tue 05 May 2026 20.03 (0.5%) 19.96 19.92 - 20.06 1.1033 times
Mon 04 May 2026 19.93 (-0.55%) 20.02 19.91 - 20.25 0.8277 times
Fri 01 May 2026 20.04 (-0.35%) 20.02 20.00 - 20.16 1.4803 times
Thu 30 April 2026 20.11 (0.25%) 20.09 20.06 - 20.19 8.488 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.95 and 20.1

Weekly Target 119.91
Weekly Target 219.98
Weekly Target 320.063333333333
Weekly Target 420.13
Weekly Target 520.21

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 20.04 (-0.45%) 20.13 20.00 - 20.15 0.323 times
Fri 08 May 2026 20.13 (-0.05%) 20.09 20.02 - 20.21 0.3036 times
Wed 06 May 2026 20.14 (0.5%) 20.02 19.91 - 20.25 0.3217 times
Fri 01 May 2026 20.04 (-0.25%) 19.67 19.67 - 20.23 1.3683 times
Fri 24 April 2026 20.09 (-0.25%) 20.12 19.96 - 20.21 0.6176 times
Fri 17 April 2026 20.14 (1.31%) 19.89 19.77 - 20.18 0.5555 times
Fri 10 April 2026 19.88 (1.38%) 19.50 19.50 - 19.95 1.4569 times
Thu 02 April 2026 19.61 (-0.31%) 19.64 19.45 - 19.75 1.9091 times
Fri 27 March 2026 19.67 (0.05%) 19.72 19.63 - 19.88 1.5667 times
Fri 20 March 2026 19.66 (-1.21%) 19.95 19.60 - 20.02 1.5775 times
Fri 13 March 2026 19.90 (-0.45%) 19.91 19.85 - 20.14 1.7962 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.98 and 20.32

Monthly Target 119.73
Monthly Target 219.88
Monthly Target 320.066666666667
Monthly Target 420.22
Monthly Target 520.41

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 20.04 (-0.35%) 20.02 19.91 - 20.25 0.3139 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.1845 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.395 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.1335 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.9247 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.1776 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4965 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.8987 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6711 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.8046 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.8557 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.08
20 day DMA 20.1
35 day DMA 19.97
50 day DMA 19.95
100 day DMA 20.02
150 day DMA 19.99
200 day DMA 20

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1120.11
12 day EMA20.0920.120.1
20 day EMA20.0820.0820.08
35 day EMA20.0420.0420.04
50 day EMA19.9919.9919.99

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1220.12
12 day SMA20.0820.0820.08
20 day SMA20.120.120.09
35 day SMA19.9719.9719.96
50 day SMA19.9519.9519.95
100 day SMA20.0220.0220.02
150 day SMA19.9919.9919.99
200 day SMA202020
Back to top | Use Dark Theme