Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.21 and 79.51
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 79.42 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 79.72 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.48 (0.01%) | 79.50 | 79.24 - 79.54 | 1.0981 times | Thu 30 July 2026 | 79.47 (0.29%) | 79.38 | 79.33 - 79.50 | 1.0508 times | Wed 29 July 2026 | 79.24 (-0.21%) | 79.37 | 79.14 - 79.48 | 1.486 times | Tue 28 July 2026 | 79.41 (0.15%) | 79.27 | 79.25 - 79.42 | 0.8934 times | Mon 27 July 2026 | 79.29 (0.09%) | 79.34 | 79.24 - 79.40 | 0.6512 times | Fri 24 July 2026 | 79.22 (0%) | 79.27 | 79.16 - 79.31 | 1.0796 times | Fri 24 July 2026 | 79.22 (-0.04%) | 79.27 | 79.16 - 79.31 | 1.0796 times | Thu 23 July 2026 | 79.25 (-0.34%) | 79.28 | 79.15 - 79.37 | 1.2973 times | Wed 22 July 2026 | 79.52 (-0.16%) | 79.65 | 79.48 - 79.65 | 0.6416 times | Tue 21 July 2026 | 79.65 (-0.05%) | 79.69 | 79.60 - 79.74 | 0.7223 times | Mon 20 July 2026 | 79.69 (0.05%) | 79.70 | 79.67 - 79.80 | 0.5594 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.31 and 79.71
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.48 (0.33%) | 79.34 | 79.14 - 79.54 | 1.2721 times | Fri 24 July 2026 | 79.22 (0%) | 79.27 | 79.16 - 79.31 | 0.2652 times | Fri 24 July 2026 | 79.22 (-0.54%) | 79.70 | 79.15 - 79.80 | 1.0562 times | Fri 17 July 2026 | 79.65 (-0.06%) | 79.67 | 79.46 - 79.84 | 1.0844 times | Fri 10 July 2026 | 79.70 (-0.03%) | 79.73 | 79.54 - 79.91 | 0.9223 times | Thu 02 July 2026 | 79.72 (-0.18%) | 79.95 | 79.51 - 80.05 | 0.8856 times | Fri 26 June 2026 | 79.86 (-0.16%) | 79.94 | 79.81 - 80.00 | 1.0576 times | Thu 18 June 2026 | 79.99 (0.06%) | 80.00 | 79.71 - 80.17 | 1.0637 times | Fri 12 June 2026 | 79.94 (0.63%) | 79.42 | 79.42 - 80.00 | 1.3723 times | Fri 05 June 2026 | 79.44 (-1.12%) | 79.95 | 79.42 - 79.99 | 1.0206 times | Fri 29 May 2026 | 80.34 (0.53%) | 79.95 | 79.92 - 80.36 | 0.7989 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 78.93 and 79.7
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 79.51 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.48 (-0.64%) | 79.90 | 79.14 - 79.91 | 0.751 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.7456 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8403 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.0946 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.8828 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0172 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7544 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8611 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9485 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1047 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9305 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 79.42 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.74 |
| 100 day DMA | 79.8 |
| 150 day DMA | 80.13 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.37 | 79.32 |
| 12 day EMA | 79.45 | 79.44 | 79.43 |
| 20 day EMA | 79.52 | 79.52 | 79.52 |
| 35 day EMA | 79.59 | 79.6 | 79.61 |
| 50 day EMA | 79.7 | 79.71 | 79.72 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.33 | 79.28 |
| 12 day SMA | 79.42 | 79.45 | 79.48 |
| 20 day SMA | 79.54 | 79.56 | 79.57 |
| 35 day SMA | 79.69 | 79.7 | 79.7 |
| 50 day SMA | 79.74 | 79.75 | 79.75 |
| 100 day SMA | 79.8 | 79.81 | 79.81 |
| 150 day SMA | 80.13 | 80.14 | 80.15 |
| 200 day SMA | 80.25 | 80.25 | 80.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.