Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.4 and 79.57
| Daily Target 1 | 79.26 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 79.433333333333 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 79.6 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.47 (0.29%) | 79.38 | 79.33 - 79.50 | 1.1107 times | Wed 29 July 2026 | 79.24 (-0.21%) | 79.37 | 79.14 - 79.48 | 1.5706 times | Tue 28 July 2026 | 79.41 (0.15%) | 79.27 | 79.25 - 79.42 | 0.9443 times | Mon 27 July 2026 | 79.29 (0.09%) | 79.34 | 79.24 - 79.40 | 0.6883 times | Fri 24 July 2026 | 79.22 (0%) | 79.27 | 79.16 - 79.31 | 1.1411 times | Fri 24 July 2026 | 79.22 (-0.04%) | 79.27 | 79.16 - 79.31 | 1.1411 times | Thu 23 July 2026 | 79.25 (-0.34%) | 79.28 | 79.15 - 79.37 | 1.3712 times | Wed 22 July 2026 | 79.52 (-0.16%) | 79.65 | 79.48 - 79.65 | 0.6782 times | Tue 21 July 2026 | 79.65 (-0.05%) | 79.69 | 79.60 - 79.74 | 0.7634 times | Mon 20 July 2026 | 79.69 (0.05%) | 79.70 | 79.67 - 79.80 | 0.5912 times | Fri 17 July 2026 | 79.65 (-0.18%) | 79.75 | 79.63 - 79.84 | 1.1367 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.31 and 79.67
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.47 (0.32%) | 79.34 | 79.14 - 79.50 | 1.0302 times | Fri 24 July 2026 | 79.22 (0%) | 79.27 | 79.16 - 79.31 | 0.2725 times | Fri 24 July 2026 | 79.22 (-0.54%) | 79.70 | 79.15 - 79.80 | 1.0854 times | Fri 17 July 2026 | 79.65 (-0.06%) | 79.67 | 79.46 - 79.84 | 1.1144 times | Fri 10 July 2026 | 79.70 (-0.03%) | 79.73 | 79.54 - 79.91 | 0.9479 times | Thu 02 July 2026 | 79.72 (-0.18%) | 79.95 | 79.51 - 80.05 | 0.9102 times | Fri 26 June 2026 | 79.86 (-0.16%) | 79.94 | 79.81 - 80.00 | 1.0869 times | Thu 18 June 2026 | 79.99 (0.06%) | 80.00 | 79.71 - 80.17 | 1.0932 times | Fri 12 June 2026 | 79.94 (0.63%) | 79.42 | 79.42 - 80.00 | 1.4104 times | Fri 05 June 2026 | 79.44 (-1.12%) | 79.95 | 79.42 - 79.99 | 1.0489 times | Fri 29 May 2026 | 80.34 (0.53%) | 79.95 | 79.92 - 80.36 | 0.821 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 78.92 and 79.69
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 79.506666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.47 (-0.65%) | 79.90 | 79.14 - 79.91 | 0.7135 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.7486 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8437 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.099 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.8905 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0213 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7574 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8646 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9523 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1091 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9343 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 79.45 |
| 20 day DMA | 79.56 |
| 35 day DMA | 79.7 |
| 50 day DMA | 79.75 |
| 100 day DMA | 79.81 |
| 150 day DMA | 80.14 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.32 | 79.36 |
| 12 day EMA | 79.44 | 79.43 | 79.46 |
| 20 day EMA | 79.52 | 79.52 | 79.55 |
| 35 day EMA | 79.6 | 79.61 | 79.63 |
| 50 day EMA | 79.7 | 79.71 | 79.73 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.28 | 79.28 |
| 12 day SMA | 79.45 | 79.48 | 79.51 |
| 20 day SMA | 79.56 | 79.57 | 79.59 |
| 35 day SMA | 79.7 | 79.7 | 79.71 |
| 50 day SMA | 79.75 | 79.75 | 79.75 |
| 100 day SMA | 79.81 | 79.81 | 79.82 |
| 150 day SMA | 80.14 | 80.15 | 80.15 |
| 200 day SMA | 80.25 | 80.26 | 80.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.