Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.85 and 80.01
| Daily Target 1 | 79.72 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 79.883333333333 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.04 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.91 (0.03%) | 79.84 | 79.79 - 79.95 | 0.989 times | Tue 12 May 2026 | 79.89 (-0.13%) | 79.90 | 79.70 - 79.90 | 0.8621 times | Mon 11 May 2026 | 79.99 (-0.19%) | 80.08 | 79.98 - 80.15 | 0.898 times | Fri 08 May 2026 | 80.14 (0.35%) | 80.01 | 80.00 - 80.15 | 0.8837 times | Thu 07 May 2026 | 79.86 (-0.39%) | 80.22 | 79.86 - 80.24 | 1.3315 times | Wed 06 May 2026 | 80.17 (0.01%) | 80.09 | 80.08 - 80.24 | 0.9996 times | Wed 06 May 2026 | 80.16 (0.3%) | 80.09 | 80.08 - 80.24 | 1.1397 times | Tue 05 May 2026 | 79.92 (0.15%) | 79.93 | 79.89 - 80.02 | 0.6648 times | Mon 04 May 2026 | 79.80 (-0.32%) | 80.11 | 79.69 - 80.11 | 0.9307 times | Fri 01 May 2026 | 80.06 (-0.4%) | 80.06 | 80.03 - 80.23 | 1.3008 times | Thu 30 April 2026 | 80.38 (0.31%) | 80.18 | 80.17 - 80.42 | 1.5353 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.58 and 80.03
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 79.92 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.91 (-0.29%) | 80.08 | 79.70 - 80.15 | 0.4709 times | Fri 08 May 2026 | 80.14 (-0.02%) | 80.09 | 79.86 - 80.24 | 0.5506 times | Wed 06 May 2026 | 80.16 (0.12%) | 80.11 | 79.69 - 80.24 | 0.4685 times | Fri 01 May 2026 | 80.06 (-0.53%) | 80.48 | 79.98 - 80.54 | 1.0712 times | Fri 24 April 2026 | 80.49 (-0.2%) | 80.55 | 80.16 - 80.67 | 0.8923 times | Fri 17 April 2026 | 80.65 (0.85%) | 79.88 | 79.88 - 80.76 | 1.1265 times | Fri 10 April 2026 | 79.97 (0.54%) | 79.42 | 79.32 - 80.52 | 1.0475 times | Thu 02 April 2026 | 79.54 (1.02%) | 78.77 | 78.75 - 79.63 | 1.2486 times | Fri 27 March 2026 | 78.74 (-0.23%) | 79.29 | 78.57 - 79.70 | 1.6583 times | Fri 20 March 2026 | 78.92 (-0.37%) | 79.51 | 78.85 - 79.82 | 1.4655 times | Fri 13 March 2026 | 79.21 (-0.6%) | 79.79 | 78.17 - 80.38 | 1.6122 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.53 and 80.08
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.91 (-0.58%) | 80.06 | 79.69 - 80.24 | 0.4287 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.1045 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.8999 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0264 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7612 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8689 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9571 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1147 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.939 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8998 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8538 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.03 |
| 20 day DMA | 80.21 |
| 35 day DMA | 80.02 |
| 50 day DMA | 79.91 |
| 100 day DMA | 80.37 |
| 150 day DMA | 80.45 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.99 | 80.04 |
| 12 day EMA | 80.05 | 80.07 | 80.1 |
| 20 day EMA | 80.08 | 80.1 | 80.12 |
| 35 day EMA | 80.05 | 80.06 | 80.07 |
| 50 day EMA | 79.98 | 79.98 | 79.98 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.01 | 80.06 |
| 12 day SMA | 80.03 | 80.08 | 80.13 |
| 20 day SMA | 80.21 | 80.24 | 80.26 |
| 35 day SMA | 80.02 | 80 | 79.98 |
| 50 day SMA | 79.91 | 79.91 | 79.92 |
| 100 day SMA | 80.37 | 80.38 | 80.38 |
| 150 day SMA | 80.45 | 80.46 | 80.47 |
| 200 day SMA | 80.52 | 80.52 | 80.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.