Login or Join
HomepageInterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate
Strong Daily Stock price targets for InterestRate HYGH are 86.41 and 86.79
| Daily Target 1 | 86.09 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 86.473333333333 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 86.85 |
Daily price and volume Interest Rate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.58 (0.28%) | 86.46 | 86.23 - 86.61 | 0.7491 times | Thu 30 July 2026 | 86.34 (0.29%) | 86.27 | 86.21 - 86.48 | 0.8944 times | Wed 29 July 2026 | 86.09 (-0.12%) | 86.40 | 86.09 - 86.46 | 0.4921 times | Tue 28 July 2026 | 86.19 (-0.13%) | 86.22 | 86.09 - 86.33 | 1.3704 times | Mon 27 July 2026 | 86.30 (0.13%) | 86.33 | 86.16 - 86.34 | 0.6876 times | Fri 24 July 2026 | 86.19 (0%) | 86.24 | 86.08 - 86.34 | 0.6718 times | Fri 24 July 2026 | 86.19 (-0.27%) | 86.24 | 86.08 - 86.34 | 0.6718 times | Thu 23 July 2026 | 86.42 (-0.13%) | 86.33 | 86.30 - 86.61 | 1.1839 times | Wed 22 July 2026 | 86.53 (-0.02%) | 86.50 | 86.45 - 86.69 | 1.2969 times | Tue 21 July 2026 | 86.55 (-0.03%) | 86.57 | 86.38 - 86.70 | 1.9819 times | Mon 20 July 2026 | 86.58 (0.21%) | 86.52 | 86.46 - 86.72 | 1.399 times |
Weekly price and charts InterestRate
Strong weekly Stock price targets for InterestRate HYGH are 86.34 and 86.86
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 86.426666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Interest Rate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.58 (0.45%) | 86.33 | 86.09 - 86.61 | 1.0267 times | Fri 24 July 2026 | 86.19 (0%) | 86.24 | 86.08 - 86.34 | 0.1645 times | Fri 24 July 2026 | 86.19 (-0.24%) | 86.52 | 86.08 - 86.72 | 1.5996 times | Fri 17 July 2026 | 86.40 (-0.06%) | 86.43 | 86.26 - 86.96 | 1.6674 times | Fri 10 July 2026 | 86.45 (0.09%) | 86.39 | 86.29 - 86.60 | 0.7646 times | Thu 02 July 2026 | 86.37 (0.03%) | 86.44 | 86.29 - 86.94 | 1.1414 times | Fri 26 June 2026 | 86.34 (-0.46%) | 86.75 | 86.26 - 86.90 | 0.7937 times | Thu 18 June 2026 | 86.74 (0.14%) | 86.87 | 86.42 - 86.99 | 1.0103 times | Fri 12 June 2026 | 86.62 (0.48%) | 86.26 | 86.16 - 86.88 | 0.9231 times | Fri 05 June 2026 | 86.21 (-0.75%) | 86.92 | 86.11 - 86.93 | 0.9087 times | Fri 29 May 2026 | 86.86 (0.22%) | 86.66 | 86.55 - 87.00 | 0.8803 times |
Monthly price and charts InterestRate
Strong monthly Stock price targets for InterestRate HYGH are 85.89 and 86.77
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 86.54 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Interest Rate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.58 (0.03%) | 86.68 | 86.08 - 86.96 | 1.0054 times | Tue 30 June 2026 | 86.55 (-0.36%) | 86.92 | 86.11 - 86.99 | 0.6626 times | Fri 29 May 2026 | 86.86 (0.21%) | 86.65 | 85.80 - 87.00 | 0.9322 times | Thu 30 April 2026 | 86.68 (1.25%) | 85.50 | 85.06 - 86.90 | 0.9045 times | Tue 31 March 2026 | 85.61 (-0.15%) | 85.72 | 84.50 - 86.27 | 1.0708 times | Fri 27 February 2026 | 85.74 (-1.27%) | 86.71 | 85.55 - 87.19 | 1.6733 times | Fri 30 January 2026 | 86.84 (0.71%) | 86.38 | 86.09 - 87.19 | 0.7293 times | Wed 31 December 2025 | 86.23 (-0.14%) | 86.30 | 85.87 - 86.47 | 0.8415 times | Fri 28 November 2025 | 86.35 (-0.16%) | 85.52 | 85.37 - 86.40 | 1.0463 times | Fri 31 October 2025 | 86.49 (-0.4%) | 86.89 | 85.31 - 86.96 | 1.1343 times | Tue 30 September 2025 | 86.84 (0.46%) | 86.40 | 85.90 - 86.95 | 0.6524 times |
Indicator Analysis of InterestRate
Please login to view indicator analysis. or View indicator analysis of InterestRate HYGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 86.36 |
| 20 day DMA | 86.42 |
| 35 day DMA | 86.48 |
| 50 day DMA | 86.49 |
| 100 day DMA | 86.24 |
| 150 day DMA | 86.29 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.25 | 86.21 |
| 12 day EMA | 86.36 | 86.32 | 86.32 |
| 20 day EMA | 86.39 | 86.37 | 86.37 |
| 35 day EMA | 86.43 | 86.42 | 86.42 |
| 50 day EMA | 86.46 | 86.46 | 86.46 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.22 | 86.19 |
| 12 day SMA | 86.36 | 86.36 | 86.38 |
| 20 day SMA | 86.42 | 86.41 | 86.41 |
| 35 day SMA | 86.48 | 86.47 | 86.47 |
| 50 day SMA | 86.49 | 86.49 | 86.49 |
| 100 day SMA | 86.24 | 86.23 | 86.23 |
| 150 day SMA | 86.29 | 86.29 | 86.29 |
| 200 day SMA | 86.24 | 86.24 | 86.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.