Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 38.94 and 39.04
| Daily Target 1 | 38.91 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.11 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.02 (-0.41%) | 39.05 | 38.96 - 39.06 | 1.3276 times | Fri 25 September 2026 | 39.18 (-0.08%) | 39.23 | 39.11 - 39.24 | 0.8077 times | Thu 24 September 2026 | 39.21 (-0.33%) | 39.29 | 39.19 - 39.36 | 1.2896 times | Wed 23 September 2026 | 39.34 (-0.73%) | 39.58 | 39.30 - 39.58 | 1.322 times | Tue 22 September 2026 | 39.63 (-0.08%) | 39.68 | 39.61 - 39.69 | 1.3117 times | Mon 21 September 2026 | 39.66 (0.13%) | 39.70 | 39.64 - 39.72 | 1.1297 times | Fri 18 September 2026 | 39.61 (-0.15%) | 39.61 | 39.57 - 39.65 | 1.1991 times | Thu 17 September 2026 | 39.67 (0.35%) | 39.66 | 39.65 - 39.69 | 0.5448 times | Wed 16 September 2026 | 39.53 (0.08%) | 39.57 | 39.48 - 39.66 | 0.6244 times | Tue 15 September 2026 | 39.50 (-0.2%) | 39.55 | 39.50 - 39.56 | 0.4433 times | Mon 14 September 2026 | 39.58 (-0.08%) | 39.57 | 39.50 - 39.63 | 1.1871 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.94 and 39.04
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.02 (-0.41%) | 39.05 | 38.96 - 39.06 | 0.3628 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.6016 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 1.0928 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.6574 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.818 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.9097 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.9466 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.9004 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.5798 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.1309 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 0.2336 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.49 and 39.5
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.02 (-3.01%) | 39.95 | 38.96 - 39.97 | 0.7492 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7623 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7878 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7471 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9453 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1983 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1817 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4922 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0405 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0956 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9658 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.11 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.34 | 39.42 |
| 12 day EMA | 39.43 | 39.51 | 39.57 |
| 20 day EMA | 39.57 | 39.63 | 39.68 |
| 35 day EMA | 39.73 | 39.77 | 39.81 |
| 50 day EMA | 39.86 | 39.89 | 39.92 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.4 | 39.49 |
| 12 day SMA | 39.46 | 39.51 | 39.56 |
| 20 day SMA | 39.63 | 39.69 | 39.74 |
| 35 day SMA | 39.86 | 39.89 | 39.91 |
| 50 day SMA | 39.9 | 39.92 | 39.94 |
| 100 day SMA | 40.03 | 40.04 | 40.06 |
| 150 day SMA | 40.11 | 40.13 | 40.14 |
| 200 day SMA | 40.3 | 40.31 | 40.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.