Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.55 and 39.73
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.693333333333 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 39.87 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.64 (0.08%) | 39.75 | 39.63 - 39.81 | 0.7615 times | Fri 27 March 2026 | 39.61 (-0.28%) | 39.65 | 39.55 - 39.67 | 0.6474 times | Thu 26 March 2026 | 39.72 (-0.75%) | 39.90 | 39.67 - 39.96 | 1.132 times | Wed 25 March 2026 | 40.02 (0.38%) | 40.03 | 39.98 - 40.09 | 0.7882 times | Tue 24 March 2026 | 39.87 (-0.25%) | 39.93 | 39.81 - 39.98 | 1.1999 times | Mon 23 March 2026 | 39.97 (0.6%) | 39.97 | 39.86 - 40.11 | 1.7668 times | Fri 20 March 2026 | 39.73 (-0.92%) | 40.04 | 39.70 - 40.04 | 1.012 times | Thu 19 March 2026 | 40.10 (-0.25%) | 39.80 | 39.79 - 40.11 | 1.1312 times | Tue 17 March 2026 | 40.20 (0.53%) | 40.10 | 40.10 - 40.20 | 0.6911 times | Mon 16 March 2026 | 39.99 (0.35%) | 40.03 | 39.99 - 40.10 | 0.8699 times | Fri 13 March 2026 | 39.85 (-0.25%) | 40.05 | 39.82 - 40.09 | 0.8448 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.55 and 39.73
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.64 (0.08%) | 39.75 | 39.63 - 39.81 | 0.1381 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 1.0039 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.672 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8831 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.5516 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.498 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.3535 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1787 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.7296 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9915 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.9196 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 34.37 and 44.82
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.64 (-2.68%) | 40.36 | 39.55 - 50.00 | 1.0412 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4094 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9828 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0348 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9122 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9575 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0473 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8733 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9266 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.815 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.7816 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.8 | 39.89 |
| 12 day EMA | 39.91 | 39.96 | 40.02 |
| 20 day EMA | 40.07 | 40.12 | 40.17 |
| 35 day EMA | 40.29 | 40.33 | 40.37 |
| 50 day EMA | 40.52 | 40.56 | 40.6 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.84 | 39.86 |
| 12 day SMA | 39.89 | 39.94 | 40 |
| 20 day SMA | 40.08 | 40.13 | 40.2 |
| 35 day SMA | 40.42 | 40.45 | 40.49 |
| 50 day SMA | 40.58 | 40.61 | 40.63 |
| 100 day SMA | 40.67 | 40.68 | 40.69 |
| 150 day SMA | 40.78 | 40.79 | 40.79 |
| 200 day SMA | 40.77 | 40.77 | 40.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.