HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.04 and 64.41

Daily Target 163.97
Daily Target 264.11
Daily Target 364.34
Daily Target 464.48
Daily Target 564.71

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 28 September 2026 64.25 (-0.39%) 64.50 64.20 - 64.57 0.2022 times
Fri 25 September 2026 64.50 (-0.25%) 64.71 64.50 - 64.75 5.3348 times
Thu 24 September 2026 64.66 (0.09%) 64.61 64.52 - 64.97 0.4144 times
Wed 23 September 2026 64.60 (-0.66%) 65.05 64.59 - 65.10 1.1452 times
Tue 22 September 2026 65.03 (0.29%) 64.80 64.80 - 65.10 0.4385 times
Mon 21 September 2026 64.84 (0.08%) 64.75 64.74 - 64.92 0.3751 times
Fri 18 September 2026 64.79 (-0.08%) 64.90 64.66 - 64.90 0.4817 times
Thu 17 September 2026 64.84 (0.32%) 64.95 64.70 - 65.10 0.5286 times
Wed 16 September 2026 64.63 (-0.09%) 64.76 64.51 - 64.85 0.7271 times
Tue 15 September 2026 64.69 (-0.02%) 64.58 64.30 - 64.94 0.3525 times
Mon 14 September 2026 64.70 (-0.32%) 64.55 64.27 - 65.06 0.4585 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.04 and 64.41

Weekly Target 163.97
Weekly Target 264.11
Weekly Target 364.34
Weekly Target 464.48
Weekly Target 564.71

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 28 September 2026 64.25 (-0.39%) 64.50 64.20 - 64.57 0.036 times
Fri 25 September 2026 64.50 (-0.45%) 64.75 64.50 - 65.10 1.3732 times
Fri 18 September 2026 64.79 (-0.18%) 64.55 64.27 - 65.10 0.454 times
Fri 11 September 2026 64.91 (0.4%) 64.66 64.47 - 65.01 0.4748 times
Fri 04 September 2026 64.65 (-0.6%) 64.85 64.50 - 65.10 4.1805 times
Fri 28 August 2026 65.04 (0.6%) 64.67 64.55 - 65.09 1.0982 times
Fri 21 August 2026 64.65 (-0.03%) 64.90 64.55 - 64.90 0.509 times
Fri 14 August 2026 64.67 (-0.06%) 64.54 64.50 - 65.04 0.4047 times
Fri 07 August 2026 64.71 (-0.29%) 64.61 64.34 - 65.10 0.8303 times
Fri 31 July 2026 64.90 (0.28%) 64.56 64.39 - 64.90 0.639 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.0818 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 63.78 and 64.68

Monthly Target 163.62
Monthly Target 263.93
Monthly Target 364.516666666667
Monthly Target 464.83
Monthly Target 565.42

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 28 September 2026 64.25 (-0.96%) 64.50 64.20 - 65.10 3.4897 times
Mon 31 August 2026 64.87 (-0.05%) 64.61 64.34 - 65.10 1.5929 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 1.0328 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.647 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 0.7042 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.5602 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.3921 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.511 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.5987 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.4714 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 0.7626 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.61
12 day DMA 64.7
20 day DMA 64.7
35 day DMA 64.72
50 day DMA 64.71
100 day DMA 64.74
150 day DMA 64.57
200 day DMA 64.58

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5264.6664.74
12 day EMA64.6464.7164.75
20 day EMA64.6864.7364.75
35 day EMA64.764.7364.74
50 day EMA64.764.7264.73

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.7364.78
12 day SMA64.764.7464.75
20 day SMA64.764.7464.76
35 day SMA64.7264.7364.74
50 day SMA64.7164.7264.72
100 day SMA64.7464.7464.74
150 day SMA64.5764.5764.57
200 day SMA64.5864.5864.58
Back to top | Use Dark Theme