Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.08 and 65.14
| Daily Target 1 | 63.2 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.32 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.61 (0.78%) | 64.00 | 63.55 - 64.61 | 0.692 times | Mon 06 April 2026 | 64.11 (0.47%) | 64.21 | 63.82 - 64.30 | 0.6118 times | Thu 02 April 2026 | 63.81 (-0.34%) | 63.92 | 63.58 - 63.95 | 0.6972 times | Wed 01 April 2026 | 64.03 (0.49%) | 64.21 | 63.00 - 64.21 | 1.0973 times | Tue 31 March 2026 | 63.72 (0.33%) | 63.57 | 63.41 - 64.10 | 1.2421 times | Mon 30 March 2026 | 63.51 (0.4%) | 63.60 | 63.06 - 63.63 | 2.0541 times | Fri 27 March 2026 | 63.26 (-0.53%) | 63.80 | 63.25 - 63.80 | 1.1363 times | Thu 26 March 2026 | 63.60 (-0.28%) | 63.85 | 63.59 - 64.02 | 1.122 times | Wed 25 March 2026 | 63.78 (-0.2%) | 64.16 | 63.76 - 64.16 | 0.5501 times | Tue 24 March 2026 | 63.91 (-0.33%) | 63.74 | 63.63 - 63.99 | 0.7971 times | Mon 23 March 2026 | 64.12 (0.39%) | 63.90 | 63.80 - 64.23 | 1.6502 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.08 and 65.14
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.256666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.61 (1.25%) | 64.21 | 63.55 - 64.61 | 0.1967 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.768 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.7929 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 1.0412 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 1.0744 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 1.3701 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 1.2247 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.9561 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.231 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 1.3449 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.467 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.81 and 65.42
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.61 (1.4%) | 64.21 | 63.00 - 64.61 | 0.0758 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.7749 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 1.0098 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1832 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.9315 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.5071 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.9031 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8652 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6919 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 1.0573 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.926 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.86 |
| 20 day DMA | 63.85 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.26 |
| 100 day DMA | 64.32 |
| 150 day DMA | 64.43 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.89 | 63.78 |
| 12 day EMA | 63.95 | 63.83 | 63.78 |
| 20 day EMA | 63.95 | 63.88 | 63.86 |
| 35 day EMA | 64.09 | 64.06 | 64.06 |
| 50 day EMA | 64.3 | 64.29 | 64.3 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.84 | 63.67 |
| 12 day SMA | 63.86 | 63.76 | 63.76 |
| 20 day SMA | 63.85 | 63.81 | 63.82 |
| 35 day SMA | 64.05 | 64.04 | 64.05 |
| 50 day SMA | 64.26 | 64.26 | 64.28 |
| 100 day SMA | 64.32 | 64.32 | 64.31 |
| 150 day SMA | 64.43 | 64.43 | 64.44 |
| 200 day SMA | 64.5 | 64.49 | 64.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.