HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.42 and 64.72

Daily Target 164.34
Daily Target 264.49
Daily Target 364.643333333333
Daily Target 464.79
Daily Target 564.94

Daily price and volume High Yield

Date Closing Open Range Volume
Thu 30 July 2026 64.63 (0.08%) 64.68 64.50 - 64.80 1.0238 times
Wed 29 July 2026 64.58 (-0.05%) 64.66 64.39 - 64.78 1.307 times
Tue 28 July 2026 64.61 (0.16%) 64.54 64.43 - 64.80 2.0295 times
Mon 27 July 2026 64.51 (-0.32%) 64.56 64.50 - 64.79 0.4799 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.6988 times
Fri 24 July 2026 64.72 (0.03%) 64.99 64.50 - 65.10 0.6988 times
Thu 23 July 2026 64.70 (0.05%) 64.75 64.55 - 64.90 1.1192 times
Wed 22 July 2026 64.67 (-0.57%) 64.84 64.51 - 65.06 0.7267 times
Tue 21 July 2026 65.04 (0.4%) 64.61 64.51 - 65.10 1.147 times
Mon 20 July 2026 64.78 (0.29%) 64.64 64.64 - 65.03 0.7692 times
Fri 17 July 2026 64.59 (-0.48%) 64.70 64.51 - 64.94 0.2078 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.51 and 64.92

Weekly Target 164.2
Weekly Target 264.41
Weekly Target 364.606666666667
Weekly Target 464.82
Weekly Target 565.02

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Thu 30 July 2026 64.63 (-0.14%) 64.56 64.39 - 64.80 1.875 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.2707 times
Fri 24 July 2026 64.72 (0.2%) 64.64 64.50 - 65.10 1.7281 times
Fri 17 July 2026 64.59 (-0.12%) 64.97 64.50 - 64.99 0.8543 times
Fri 10 July 2026 64.67 (0.03%) 64.68 64.47 - 65.10 1.0195 times
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 0.8878 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 1.1178 times
Thu 18 June 2026 64.90 (0.12%) 64.66 64.63 - 65.10 0.681 times
Fri 12 June 2026 64.82 (0.31%) 65.00 64.46 - 65.10 0.8538 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.712 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.4678 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.16 and 64.87

Monthly Target 164
Monthly Target 264.31
Monthly Target 364.706666666667
Monthly Target 465.02
Monthly Target 565.42

Monthly price and volumes High Yield

Date Closing Open Range Volume
Thu 30 July 2026 64.63 (-0.39%) 64.94 64.39 - 65.10 1.5044 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.9797 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.0663 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.8484 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.5938 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.7738 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.9066 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.7138 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.1549 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.4583 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.663 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.61
12 day DMA 64.7
20 day DMA 64.71
35 day DMA 64.76
50 day DMA 64.77
100 day DMA 64.55
150 day DMA 64.55
200 day DMA 64.49

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6264.6264.64
12 day EMA64.6664.6764.69
20 day EMA64.764.7164.72
35 day EMA64.7364.7464.75
50 day EMA64.7464.7464.75

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.6364.65
12 day SMA64.764.7164.73
20 day SMA64.7164.7164.71
35 day SMA64.7664.7664.76
50 day SMA64.7764.7764.77
100 day SMA64.5564.5564.54
150 day SMA64.5564.5564.55
200 day SMA64.4964.4964.49
Back to top | Use Dark Theme