DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 35.94 and 36.09

Daily Target 135.91
Daily Target 235.96
Daily Target 336.056666666667
Daily Target 436.11
Daily Target 536.21

Daily price and volume D X

Date Closing Open Range Volume
Mon 30 March 2026 36.02 (0.08%) 36.12 36.00 - 36.15 0.415 times
Fri 27 March 2026 35.99 (-0.28%) 36.01 35.92 - 36.04 0.462 times
Thu 26 March 2026 36.09 (-0.63%) 36.76 36.03 - 36.76 0.4621 times
Wed 25 March 2026 36.32 (0.36%) 36.32 36.28 - 36.38 0.4021 times
Tue 24 March 2026 36.19 (-0.3%) 36.21 36.13 - 36.29 1.0683 times
Mon 23 March 2026 36.30 (0.67%) 36.26 36.18 - 36.42 2.2227 times
Fri 20 March 2026 36.06 (-0.93%) 36.32 36.03 - 36.34 1.7662 times
Thu 19 March 2026 36.40 (-0.22%) 36.28 36.11 - 36.41 0.4578 times
Tue 17 March 2026 36.48 (0.41%) 36.39 36.39 - 36.48 0.3156 times
Mon 16 March 2026 36.33 (0.39%) 36.33 36.29 - 36.40 2.4282 times
Fri 13 March 2026 36.19 (-0.17%) 36.35 36.16 - 36.41 0.9716 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.94 and 36.09

Weekly Target 135.91
Weekly Target 235.96
Weekly Target 336.056666666667
Weekly Target 436.11
Weekly Target 536.21

Weekly price and volumes for D X

Date Closing Open Range Volume
Mon 30 March 2026 36.02 (0.08%) 36.12 36.00 - 36.15 0.1473 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.6383 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.7627 times
Fri 13 March 2026 36.19 (-0.71%) 36.24 36.16 - 36.72 1.5889 times
Fri 06 March 2026 36.45 (-1.27%) 36.61 36.42 - 36.77 1.3973 times
Fri 27 February 2026 36.92 (-0.24%) 37.00 36.88 - 37.02 0.7148 times
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 1.107 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.1069 times
Fri 13 February 2026 36.94 (0.08%) 36.91 36.88 - 37.01 0.4829 times
Fri 06 February 2026 36.91 (-0.4%) 36.84 36.75 - 37.15 1.054 times
Fri 30 January 2026 37.06 (-0.03%) 37.09 36.98 - 37.11 0.7766 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.55 and 36.4

Monthly Target 135.39
Monthly Target 235.7
Monthly Target 336.236666666667
Monthly Target 436.55
Monthly Target 537.09

Monthly price and volumes D X

Date Closing Open Range Volume
Mon 30 March 2026 36.02 (-2.44%) 36.61 35.92 - 36.77 1.8821 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9982 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.2219 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9317 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8354 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2805 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8721 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.7171 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.675 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.586 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.4283 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.12
12 day DMA 36.22
20 day DMA 36.37
35 day DMA 36.62
50 day DMA 36.73
100 day DMA 36.78
150 day DMA 36.84
200 day DMA 36.81

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.1436.22
12 day EMA36.2336.2736.32
20 day EMA36.3536.3936.43
35 day EMA36.5136.5436.57
50 day EMA36.6936.7236.75

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1236.1836.19
12 day SMA36.2236.2636.31
20 day SMA36.3736.4236.47
35 day SMA36.6236.6536.67
50 day SMA36.7336.7536.77
100 day SMA36.7836.7936.8
150 day SMA36.8436.8536.86
200 day SMA36.8136.8136.81
Back to top | Use Dark Theme