DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.24 and 36.38

Daily Target 136.13
Daily Target 236.21
Daily Target 336.266666666667
Daily Target 436.35
Daily Target 536.41

Daily price and volume D X

Date Closing Open Range Volume
Fri 31 July 2026 36.30 (0.03%) 36.27 36.18 - 36.32 1.3536 times
Thu 30 July 2026 36.29 (0.3%) 36.23 36.22 - 36.29 0.6856 times
Wed 29 July 2026 36.18 (-0.17%) 36.25 36.14 - 36.28 0.9789 times
Tue 28 July 2026 36.24 (0.14%) 36.21 36.18 - 36.25 0.5223 times
Mon 27 July 2026 36.19 (0.11%) 36.22 36.18 - 36.24 0.6664 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 1.7225 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 1.7225 times
Thu 23 July 2026 36.15 (-0.39%) 36.19 36.11 - 36.22 1.5907 times
Wed 22 July 2026 36.29 (-0.17%) 36.35 36.29 - 36.36 0.3948 times
Tue 21 July 2026 36.35 (-0.08%) 36.38 36.34 - 36.40 0.3626 times
Mon 20 July 2026 36.38 (0%) 36.36 36.36 - 36.42 0.4171 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.22 and 36.4

Weekly Target 136.07
Weekly Target 236.19
Weekly Target 336.253333333333
Weekly Target 436.37
Weekly Target 536.43

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 31 July 2026 36.30 (0.41%) 36.22 36.14 - 36.32 0.9687 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 0.3966 times
Fri 24 July 2026 36.15 (-0.63%) 36.36 36.11 - 36.42 1.0333 times
Fri 17 July 2026 36.38 (0.06%) 36.36 36.25 - 36.43 0.6591 times
Fri 10 July 2026 36.36 (-0.05%) 36.40 36.29 - 36.48 1.0295 times
Thu 02 July 2026 36.38 (-0.19%) 36.49 36.27 - 37.00 1.4208 times
Fri 26 June 2026 36.45 (-0.14%) 36.49 36.42 - 36.53 1.382 times
Thu 18 June 2026 36.50 (0.03%) 36.60 36.39 - 36.60 0.8245 times
Fri 12 June 2026 36.49 (0.55%) 36.27 35.50 - 36.52 1.2192 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 1.0663 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 1.0028 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.76 and 36.65

Monthly Target 135.58
Monthly Target 235.94
Monthly Target 336.47
Monthly Target 436.83
Monthly Target 537.36

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 31 July 2026 36.30 (-0.6%) 36.36 36.11 - 37.00 0.7102 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.8032 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7196 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.1771 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.8172 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9043 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1071 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8441 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7569 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1602 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.7901 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.24
12 day DMA 36.25
20 day DMA 36.3
35 day DMA 36.37
50 day DMA 36.4
100 day DMA 36.44
150 day DMA 36.6
200 day DMA 36.66

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.2336.2
12 day EMA36.2736.2636.26
20 day EMA36.336.336.3
35 day EMA36.3536.3536.35
50 day EMA36.3836.3836.38

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2436.2136.18
12 day SMA36.2536.2636.28
20 day SMA36.336.3136.31
35 day SMA36.3736.3836.38
50 day SMA36.436.436.4
100 day SMA36.4436.4436.44
150 day SMA36.636.636.6
200 day SMA36.6636.6636.66
Back to top | Use Dark Theme