login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 35.34 and 35.44

Daily Target 1	35.26
Daily Target 2	35.32
Daily Target 3	35.363333333333
Daily Target 4	35.42
Daily Target 5	35.46

Daily price and volume D X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.37 (-0.37%)	35.36	35.31 - 35.41	1.4956 times
Fri 25 September 2026	35.50 (-0.06%)	35.53	35.43 - 35.54	1.1507 times
Thu 24 September 2026	35.52 (-0.25%)	35.58	35.51 - 35.64	0.9306 times
Wed 23 September 2026	35.61 (-0.78%)	35.83	35.60 - 35.84	1.5553 times
Tue 22 September 2026	35.89 (0%)	35.91	35.86 - 35.92	0.6188 times
Mon 21 September 2026	35.89 (0.2%)	35.89	35.87 - 35.92	0.7324 times
Fri 18 September 2026	35.82 (-0.25%)	35.86	35.80 - 35.87	2.3309 times
Thu 17 September 2026	35.91 (0.31%)	35.90	35.88 - 35.92	0.3382 times
Wed 16 September 2026	35.80 (0.14%)	35.82	35.76 - 35.94	0.4538 times
Tue 15 September 2026	35.75 (-0.22%)	35.82	35.75 - 35.83	0.3937 times
Mon 14 September 2026	35.83 (-0.14%)	35.85	35.78 - 35.89	0.5215 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.34 and 35.44

Weekly Target 1	35.26
Weekly Target 2	35.32
Weekly Target 3	35.363333333333
Weekly Target 4	35.42
Weekly Target 5	35.46

Weekly price and volumes for D X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.37 (-0.37%)	35.36	35.31 - 35.41	0.5539 times
Fri 25 September 2026	35.50 (-0.89%)	35.89	35.43 - 35.92	1.8474 times
Fri 18 September 2026	35.82 (-0.17%)	35.85	35.75 - 35.94	1.4956 times
Fri 11 September 2026	35.88 (-0.75%)	36.15	35.87 - 36.16	1.0017 times
Fri 04 September 2026	36.15 (-0.6%)	36.38	36.08 - 36.44	1.1942 times
Fri 28 August 2026	36.37 (0.14%)	36.34	36.31 - 36.49	0.6234 times
Fri 21 August 2026	36.32 (-0.19%)	36.35	36.27 - 36.39	0.6635 times
Fri 14 August 2026	36.39 (0.14%)	36.32	36.24 - 36.43	0.4333 times
Fri 07 August 2026	36.34 (0.11%)	36.12	36.12 - 36.36	1.1643 times
Fri 31 July 2026	36.30 (0.41%)	36.22	36.14 - 36.32	1.0227 times
Fri 24 July 2026	36.15 (0%)	36.28	36.14 - 36.28	0.4188 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 34.9 and 35.79

Monthly Target 1	34.74
Monthly Target 2	35.05
Monthly Target 3	35.626666666667
Monthly Target 4	35.94
Monthly Target 5	36.52

Monthly price and volumes D X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.37 (-2.94%)	36.18	35.31 - 36.20	0.8777 times
Mon 31 August 2026	36.44 (0.39%)	36.12	36.12 - 36.49	0.4956 times
Fri 31 July 2026	36.30 (-0.6%)	36.36	36.11 - 37.00	0.7579 times
Tue 30 June 2026	36.52 (-0.46%)	36.43	35.50 - 36.82	0.8573 times
Fri 29 May 2026	36.69 (-0.14%)	36.57	36.18 - 37.06	0.768 times
Thu 30 April 2026	36.74 (1.6%)	36.10	36.04 - 36.88	1.2563 times
Tue 31 March 2026	36.16 (-2.06%)	36.61	35.92 - 36.77	1.9395 times
Fri 27 February 2026	36.92 (-0.38%)	36.84	36.75 - 37.15	0.9652 times
Fri 30 January 2026	37.06 (0.62%)	36.88	36.81 - 37.70	1.1816 times
Wed 31 December 2025	36.83 (-0.51%)	36.72	36.68 - 36.97	0.9009 times
Fri 28 November 2025	37.02 (0.24%)	36.53	36.53 - 37.07	0.8078 times

monthly chart DX

Indicator Analysis of DX

Please login to view indicator analysis. or View indicator analysis of DX HYLB on MunafaSutra.com for free

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period	DMA value
5 day DMA	35.58
12 day DMA	35.73
20 day DMA	35.89
35 day DMA	36.09
50 day DMA	36.14
100 day DMA	36.29
150 day DMA	36.37
200 day DMA	36.51

EMA (exponential moving average) of D X HYLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.54	35.63	35.69
12 day EMA	35.72	35.78	35.83
20 day EMA	35.85	35.9	35.94
35 day EMA	35.97	36.01	36.04
50 day EMA	36.1	36.13	36.16

SMA (simple moving average) of D X HYLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.58	35.68	35.75
12 day SMA	35.73	35.77	35.82
20 day SMA	35.89	35.94	35.99
35 day SMA	36.09	36.12	36.14
50 day SMA	36.14	36.16	36.17
100 day SMA	36.29	36.3	36.31
150 day SMA	36.37	36.38	36.39
200 day SMA	36.51	36.52	36.53

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme