SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.87 and 24.94

Daily Target 124.82
Daily Target 224.86
Daily Target 324.89
Daily Target 424.93
Daily Target 524.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 24.90 (-0.12%) 24.90 24.85 - 24.92 0.8542 times
Thu 30 July 2026 24.93 (-0.16%) 24.97 24.85 - 24.97 0.9124 times
Wed 29 July 2026 24.97 (-0.2%) 25.01 24.96 - 25.05 0.5953 times
Tue 28 July 2026 25.02 (0.2%) 25.01 24.96 - 25.03 0.6235 times
Mon 27 July 2026 24.97 (0.32%) 25.02 24.94 - 25.02 2.1999 times
Fri 24 July 2026 24.89 (0%) 24.85 24.85 - 24.96 1.0392 times
Fri 24 July 2026 24.89 (0.28%) 24.85 24.85 - 24.96 1.0392 times
Thu 23 July 2026 24.82 (-0.8%) 24.94 24.81 - 25.02 1.7531 times
Wed 22 July 2026 25.02 (-0.2%) 25.08 25.01 - 25.09 0.4079 times
Tue 21 July 2026 25.07 (-0.28%) 25.13 25.06 - 25.14 0.5753 times
Mon 20 July 2026 25.14 (-0.16%) 25.17 25.13 - 25.19 0.3503 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.78 and 24.98

Weekly Target 124.73
Weekly Target 224.82
Weekly Target 324.933333333333
Weekly Target 425.02
Weekly Target 525.13

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 24.90 (0.04%) 25.02 24.85 - 25.05 2.0133 times
Fri 24 July 2026 24.89 (0%) 24.85 24.85 - 24.96 0.4035 times
Fri 24 July 2026 24.89 (-1.15%) 25.17 24.81 - 25.19 1.6018 times
Fri 17 July 2026 25.18 (-0.32%) 25.25 25.05 - 25.28 0.952 times
Fri 10 July 2026 25.26 (-0.43%) 25.40 25.16 - 25.59 0.9744 times
Thu 02 July 2026 25.37 (-0.16%) 25.41 25.27 - 25.47 0.5494 times
Fri 26 June 2026 25.41 (0.43%) 25.33 25.28 - 25.42 1.2991 times
Thu 18 June 2026 25.30 (0.36%) 25.23 25.19 - 25.33 0.789 times
Fri 12 June 2026 25.21 (0.16%) 25.20 25.10 - 25.23 0.6598 times
Fri 05 June 2026 25.17 (-0.28%) 25.10 25.05 - 25.23 0.7577 times
Fri 29 May 2026 25.24 (1.12%) 24.96 24.96 - 25.27 0.8078 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.47 and 25.25

Monthly Target 124.32
Monthly Target 224.61
Monthly Target 325.1
Monthly Target 425.39
Monthly Target 525.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 1.521 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.9314 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.9459 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.9556 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.5366 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.5768 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.2168 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.0683 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5441 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7035 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.6468 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.98
20 day DMA 25.08
35 day DMA 25.18
50 day DMA 25.17
100 day DMA 25.08
150 day DMA 25.1
200 day DMA 25.1

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9624.97
12 day EMA24.9925.0125.03
20 day EMA25.0525.0725.08
35 day EMA25.0825.0925.1
50 day EMA25.1125.1225.13

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9624.95
12 day SMA24.9825.0125.03
20 day SMA25.0825.125.12
35 day SMA25.1825.1925.2
50 day SMA25.1725.1725.17
100 day SMA25.0825.0825.09
150 day SMA25.125.125.1
200 day SMA25.125.125.1
Back to top | Use Dark Theme