SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.59 and 24.74

Daily Target 124.56
Daily Target 224.62
Daily Target 324.71
Daily Target 424.77
Daily Target 524.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 24.68 (0.33%) 24.69 24.65 - 24.80 1.135 times
Fri 27 March 2026 24.60 (0.12%) 24.63 24.43 - 24.65 1.291 times
Thu 26 March 2026 24.57 (-0.73%) 24.74 24.51 - 24.74 2.7435 times
Wed 25 March 2026 24.75 (0.45%) 24.70 24.65 - 24.80 0.5143 times
Tue 24 March 2026 24.64 (-0.69%) 24.78 24.62 - 24.78 1.0298 times
Mon 23 March 2026 24.81 (0.53%) 24.80 24.68 - 24.87 1.491 times
Fri 20 March 2026 24.68 (-1.4%) 25.00 24.66 - 25.00 0.7001 times
Thu 19 March 2026 25.03 (-0.28%) 25.04 24.96 - 25.05 0.484 times
Tue 17 March 2026 25.10 (0%) 25.12 25.09 - 25.13 0.2462 times
Mon 16 March 2026 25.10 (0.24%) 25.08 25.08 - 25.15 0.3652 times
Fri 13 March 2026 25.04 (0.36%) 25.00 24.97 - 25.06 0.5079 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.59 and 24.74

Weekly Target 124.56
Weekly Target 224.62
Weekly Target 324.71
Weekly Target 424.77
Weekly Target 524.86

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 24.68 (0.33%) 24.69 24.65 - 24.80 0.5759 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 3.5871 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.911 times
Fri 13 March 2026 25.04 (-0.56%) 25.09 24.92 - 25.20 1.1441 times
Fri 06 March 2026 25.18 (-1.06%) 25.32 25.09 - 25.33 0.9335 times
Fri 27 February 2026 25.45 (0.55%) 25.36 25.32 - 25.49 0.5919 times
Fri 20 February 2026 25.31 (0.24%) 25.25 25.25 - 25.33 0.4863 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.1177 times
Fri 13 February 2026 25.25 (0.56%) 25.11 25.09 - 25.30 0.6109 times
Fri 06 February 2026 25.11 (0.04%) 25.01 25.00 - 25.15 1.0416 times
Fri 30 January 2026 25.10 (0.12%) 25.10 25.05 - 25.15 0.9442 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.11 and 25.01

Monthly Target 123.91
Monthly Target 224.3
Monthly Target 324.813333333333
Monthly Target 425.2
Monthly Target 525.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 24.68 (-3.03%) 25.32 24.43 - 25.33 1.5637 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6228 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.3138 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.1535 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5875 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7596 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.6984 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.08 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.0687 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.1521 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.4154 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.83
20 day DMA 24.97
35 day DMA 25.1
50 day DMA 25.1
100 day DMA 25.08
150 day DMA 25
200 day DMA 24.86

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6824.72
12 day EMA24.824.8224.86
20 day EMA24.9124.9324.96
35 day EMA24.982525.02
50 day EMA25.0625.0825.1

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6724.69
12 day SMA24.8324.8624.91
20 day SMA24.9725.0125.05
35 day SMA25.125.1125.13
50 day SMA25.125.1125.12
100 day SMA25.0825.0825.09
150 day SMA2524.9924.99
200 day SMA24.8624.8624.85
Back to top | Use Dark Theme