Login or Join
Homepage05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 90.42 and 90.88
| Daily Target 1 | 90.32 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 90.776666666667 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 91.24 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.73 (-0.32%) | 90.80 | 90.57 - 91.03 | 0.7703 times | Fri 25 September 2026 | 91.02 (-0.01%) | 91.14 | 90.79 - 91.14 | 0.7301 times | Thu 24 September 2026 | 91.03 (-0.28%) | 91.21 | 91.01 - 91.39 | 0.6768 times | Wed 23 September 2026 | 91.29 (-0.62%) | 91.78 | 91.21 - 91.81 | 0.5159 times | Tue 22 September 2026 | 91.86 (-0.03%) | 91.93 | 91.80 - 91.98 | 1.6298 times | Mon 21 September 2026 | 91.89 (0.11%) | 91.97 | 91.76 - 92.01 | 3.099 times | Fri 18 September 2026 | 91.79 (-0.22%) | 91.75 | 91.67 - 91.84 | 0.5666 times | Thu 17 September 2026 | 91.99 (0.31%) | 91.89 | 91.87 - 92.13 | 0.9542 times | Wed 16 September 2026 | 91.71 (0.09%) | 91.85 | 91.59 - 92.02 | 0.5109 times | Tue 15 September 2026 | 91.63 (-0.11%) | 91.74 | 91.60 - 91.84 | 0.5462 times | Mon 14 September 2026 | 91.73 (-0.15%) | 91.72 | 91.58 - 91.85 | 0.5466 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 90.42 and 90.88
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.73 (-0.32%) | 90.80 | 90.57 - 91.03 | 0.2322 times | Fri 25 September 2026 | 91.02 (-0.84%) | 91.97 | 90.79 - 92.01 | 2.0051 times | Fri 18 September 2026 | 91.79 (-0.09%) | 91.72 | 91.58 - 92.13 | 0.9419 times | Fri 11 September 2026 | 91.87 (-0.53%) | 92.36 | 91.75 - 92.49 | 0.6386 times | Fri 04 September 2026 | 92.36 (-0.67%) | 92.92 | 92.22 - 93.11 | 1.1519 times | Fri 28 August 2026 | 92.98 (0.17%) | 92.82 | 92.81 - 93.19 | 1.1517 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.7081 times | Fri 14 August 2026 | 93.00 (0.23%) | 92.71 | 92.62 - 93.14 | 0.8503 times | Fri 07 August 2026 | 92.79 (0%) | 92.49 | 92.00 - 92.88 | 1.5216 times | Fri 31 July 2026 | 92.79 (0.4%) | 92.70 | 92.33 - 92.82 | 0.7987 times | Fri 24 July 2026 | 92.42 (0%) | 92.48 | 92.33 - 92.57 | 0.1269 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 89.67 and 91.64
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.73 (-2.46%) | 92.37 | 90.57 - 92.54 | 0.7999 times | Mon 31 August 2026 | 93.02 (0.25%) | 92.49 | 92.00 - 93.19 | 0.7573 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7559 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.9315 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0562 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.2235 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.3064 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1137 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.2431 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8126 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5194 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 HYS on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.86 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.41 |
| 100 day DMA | 92.83 |
| 150 day DMA | 93.08 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.31 | 91.46 |
| 12 day EMA | 91.5 | 91.64 | 91.75 |
| 20 day EMA | 91.77 | 91.88 | 91.97 |
| 35 day EMA | 92.04 | 92.12 | 92.19 |
| 50 day EMA | 92.32 | 92.39 | 92.45 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 91.42 | 91.57 |
| 12 day SMA | 91.55 | 91.64 | 91.73 |
| 20 day SMA | 91.86 | 91.98 | 92.08 |
| 35 day SMA | 92.32 | 92.38 | 92.42 |
| 50 day SMA | 92.41 | 92.46 | 92.5 |
| 100 day SMA | 92.83 | 92.86 | 92.89 |
| 150 day SMA | 93.08 | 93.1 | 93.13 |
| 200 day SMA | 93.55 | 93.58 | 93.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.