Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.06 and 41.13
| Daily Target 1 | 41 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.073333333333 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.14 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.07 (-0.34%) | 41.04 | 41.04 - 41.11 | 1.2837 times | Thu 26 March 2026 | 41.21 (-0.7%) | 41.30 | 41.21 - 41.30 | 0.0488 times | Wed 25 March 2026 | 41.50 (0.44%) | 41.50 | 41.50 - 41.50 | 0.0488 times | Tue 24 March 2026 | 41.32 (-0.34%) | 41.35 | 41.30 - 41.40 | 0.5635 times | Mon 23 March 2026 | 41.46 (0.63%) | 41.45 | 41.40 - 41.52 | 1.1216 times | Fri 20 March 2026 | 41.20 (-0.77%) | 41.39 | 41.20 - 41.39 | 0.2431 times | Thu 19 March 2026 | 41.52 (-0.36%) | 41.34 | 41.10 - 41.54 | 1.3734 times | Tue 17 March 2026 | 41.67 (0.48%) | 41.56 | 41.56 - 41.71 | 0.7817 times | Mon 16 March 2026 | 41.47 (0.36%) | 41.55 | 41.46 - 41.57 | 1.9262 times | Fri 13 March 2026 | 41.32 (-0.27%) | 41.43 | 41.28 - 41.55 | 2.6094 times | Thu 12 March 2026 | 41.43 (-0.79%) | 41.65 | 41.41 - 41.67 | 2.0237 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 40.82 and 41.3
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.1598 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.2253 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6462 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.0813 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.5858 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.8619 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3677 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.481 times | Fri 06 February 2026 | 42.22 (-0.38%) | 42.09 | 42.07 - 42.29 | 0.2156 times | Fri 30 January 2026 | 42.38 (-0.28%) | 42.54 | 42.32 - 42.55 | 0.3756 times | Fri 23 January 2026 | 42.50 (0%) | 42.48 | 42.27 - 42.57 | 0.3134 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 40.51 and 41.6
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.07 (-2.7%) | 41.91 | 41.04 - 42.13 | 0.8569 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.0471 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9589 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5822 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9304 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4824 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8033 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4076 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5905 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3406 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.2468 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.36 | 41.44 |
| 12 day EMA | 41.43 | 41.5 | 41.55 |
| 20 day EMA | 41.59 | 41.65 | 41.7 |
| 35 day EMA | 41.8 | 41.84 | 41.88 |
| 50 day EMA | 42.02 | 42.06 | 42.09 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.34 | 41.4 |
| 12 day SMA | 41.41 | 41.48 | 41.53 |
| 20 day SMA | 41.63 | 41.69 | 41.75 |
| 35 day SMA | 41.92 | 41.95 | 41.98 |
| 50 day SMA | 42.06 | 42.09 | 42.11 |
| 100 day SMA | 42.1 | 42.12 | 42.13 |
| 150 day SMA | 42.24 | 42.24 | 42.25 |
| 200 day SMA | 42.22 | 42.22 | 42.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.