Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.39 and 41.51
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.41 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.53 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.43 (0.49%) | 41.34 | 41.34 - 41.46 | 1.3856 times | Wed 29 July 2026 | 41.23 (-0.17%) | 41.20 | 41.17 - 41.40 | 0.826 times | Tue 28 July 2026 | 41.30 (0.19%) | 41.26 | 41.26 - 41.31 | 0.6416 times | Mon 27 July 2026 | 41.22 (-0.05%) | 41.19 | 41.19 - 41.25 | 0.3098 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 1.1762 times | Fri 24 July 2026 | 41.24 (-0.12%) | 41.25 | 41.24 - 41.26 | 1.1762 times | Thu 23 July 2026 | 41.29 (-0.39%) | 41.33 | 41.26 - 41.45 | 1.1612 times | Wed 22 July 2026 | 41.45 (-0.12%) | 41.47 | 41.44 - 41.48 | 2.8916 times | Tue 21 July 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.52 | 0.077 times | Mon 20 July 2026 | 41.52 (-0.1%) | 41.53 | 41.52 - 41.55 | 0.3549 times | Fri 17 July 2026 | 41.56 (-0.02%) | 41.56 | 41.54 - 41.58 | 1.2378 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.3 and 41.59
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.43 (0.46%) | 41.19 | 41.17 - 41.46 | 0.4669 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 0.1736 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.8356 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.2521 times | Fri 10 July 2026 | 41.50 (-0.17%) | 41.54 | 41.41 - 41.69 | 1.2644 times | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.2942 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.1939 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.8475 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 1.1526 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 1.5193 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 1.0076 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.04 and 41.56
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.43 (-0.58%) | 41.45 | 41.17 - 41.69 | 0.4013 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.4868 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4821 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.8981 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8769 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9835 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9388 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5701 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.911 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4514 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7865 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.27 | 41.29 |
| 12 day EMA | 41.37 | 41.36 | 41.38 |
| 20 day EMA | 41.42 | 41.42 | 41.44 |
| 35 day EMA | 41.48 | 41.48 | 41.5 |
| 50 day EMA | 41.56 | 41.57 | 41.58 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.25 | 41.26 |
| 12 day SMA | 41.38 | 41.39 | 41.41 |
| 20 day SMA | 41.44 | 41.45 | 41.46 |
| 35 day SMA | 41.54 | 41.54 | 41.55 |
| 50 day SMA | 41.58 | 41.58 | 41.59 |
| 100 day SMA | 41.64 | 41.65 | 41.65 |
| 150 day SMA | 41.85 | 41.86 | 41.86 |
| 200 day SMA | 41.93 | 41.94 | 41.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.