Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 39.93 and 40.05
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.14 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.01 (-0.6%) | 40.04 | 39.96 - 40.08 | 0.3425 times | Fri 25 September 2026 | 40.25 (-0.1%) | 40.18 | 40.14 - 40.27 | 0.2995 times | Thu 24 September 2026 | 40.29 (-0.17%) | 40.33 | 40.23 - 40.39 | 1.11 times | Wed 23 September 2026 | 40.36 (-0.96%) | 40.68 | 40.31 - 40.68 | 2.0753 times | Tue 22 September 2026 | 40.75 (0%) | 40.72 | 40.72 - 40.77 | 0.1713 times | Mon 21 September 2026 | 40.75 (0.22%) | 40.74 | 40.71 - 40.76 | 0.1308 times | Fri 18 September 2026 | 40.66 (-0.27%) | 40.67 | 40.61 - 40.69 | 0.1813 times | Thu 17 September 2026 | 40.77 (0.49%) | 40.73 | 40.72 - 40.77 | 0.3657 times | Wed 16 September 2026 | 40.57 (-0.12%) | 40.71 | 40.53 - 40.76 | 5.0977 times | Tue 15 September 2026 | 40.62 (-0.25%) | 40.63 | 40.62 - 40.64 | 0.2259 times | Mon 14 September 2026 | 40.72 (-0.15%) | 40.70 | 40.62 - 40.73 | 2.286 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 39.93 and 40.05
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.01 (-0.6%) | 40.04 | 39.96 - 40.08 | 0.1283 times | Fri 25 September 2026 | 40.25 (-1.01%) | 40.74 | 40.14 - 40.77 | 1.4184 times | Fri 18 September 2026 | 40.66 (-0.29%) | 40.70 | 40.53 - 40.77 | 3.0552 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 1.0151 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 1.0717 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 1.0981 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.42 times | Fri 14 August 2026 | 41.46 (-0.05%) | 41.39 | 41.37 - 41.63 | 0.6881 times | Fri 07 August 2026 | 41.48 (0.41%) | 41.19 | 41.19 - 41.49 | 0.7389 times | Fri 31 July 2026 | 41.31 (0.17%) | 41.19 | 41.17 - 41.46 | 0.3662 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 0.1153 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 39.37 and 40.6
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.01 (-3.61%) | 41.13 | 39.96 - 41.19 | 0.9695 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.4724 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.4576 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5449 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.5396 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0054 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9816 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.3398 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.051 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6382 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.0198 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.14 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.42 | 40.5 |
| 12 day EMA | 40.52 | 40.61 | 40.68 |
| 20 day EMA | 40.7 | 40.77 | 40.83 |
| 35 day EMA | 40.91 | 40.96 | 41 |
| 50 day EMA | 41.1 | 41.14 | 41.18 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.48 | 40.56 |
| 12 day SMA | 40.54 | 40.61 | 40.67 |
| 20 day SMA | 40.77 | 40.84 | 40.91 |
| 35 day SMA | 41.06 | 41.1 | 41.13 |
| 50 day SMA | 41.14 | 41.17 | 41.2 |
| 100 day SMA | 41.39 | 41.41 | 41.43 |
| 150 day SMA | 41.52 | 41.54 | 41.55 |
| 200 day SMA | 41.71 | 41.72 | 41.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.