Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.42 and 41.52
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.6 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.47 (-0.05%) | 41.57 | 41.47 - 41.57 | 0.5571 times | Fri 05 June 2026 | 41.49 (-0.46%) | 41.55 | 41.44 - 41.55 | 0.7757 times | Thu 04 June 2026 | 41.68 (0.26%) | 41.71 | 41.62 - 41.71 | 1.8179 times | Wed 03 June 2026 | 41.57 (-0.38%) | 41.64 | 41.55 - 41.64 | 0.5031 times | Tue 02 June 2026 | 41.73 (0.17%) | 41.69 | 41.68 - 41.96 | 2.0115 times | Mon 01 June 2026 | 41.66 (-0.76%) | 41.67 | 41.61 - 41.71 | 0.5694 times | Fri 29 May 2026 | 41.98 (0.02%) | 41.94 | 41.94 - 41.98 | 0.3267 times | Thu 28 May 2026 | 41.97 (0.38%) | 41.86 | 41.83 - 42.00 | 2.5329 times | Wed 27 May 2026 | 41.81 (-0.1%) | 41.88 | 41.81 - 41.88 | 0.6235 times | Tue 26 May 2026 | 41.85 (0.22%) | 41.87 | 41.84 - 41.89 | 0.2823 times | Fri 22 May 2026 | 41.76 (0.19%) | 41.77 | 41.74 - 41.79 | 1.3748 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.42 and 41.52
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.47 (-0.05%) | 41.57 | 41.47 - 41.57 | 0.0929 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 0.9467 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.6278 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 0.7913 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.1062 times | Fri 08 May 2026 | 41.85 (0%) | 41.79 | 41.71 - 41.85 | 0.5295 times | Wed 06 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.2351 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.285 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.4253 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.9602 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.4281 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.2 and 41.72
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.47 (-1.21%) | 41.67 | 41.44 - 41.96 | 0.1475 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4798 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.894 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8728 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9696 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9345 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5674 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9068 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4447 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7829 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.3972 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.63 | 41.7 |
| 12 day EMA | 41.66 | 41.69 | 41.73 |
| 20 day EMA | 41.69 | 41.71 | 41.73 |
| 35 day EMA | 41.71 | 41.72 | 41.73 |
| 50 day EMA | 41.71 | 41.72 | 41.73 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.63 | 41.72 |
| 12 day SMA | 41.72 | 41.74 | 41.73 |
| 20 day SMA | 41.69 | 41.7 | 41.72 |
| 35 day SMA | 41.77 | 41.79 | 41.81 |
| 50 day SMA | 41.77 | 41.76 | 41.76 |
| 100 day SMA | 41.92 | 41.93 | 41.94 |
| 150 day SMA | 41.99 | 42 | 42.01 |
| 200 day SMA | 42.12 | 42.12 | 42.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.