Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 11.72 and 11.9
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.04 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.83 (-0.42%) | 11.86 | 11.78 - 11.96 | 0.5431 times | Thu 26 March 2026 | 11.88 (-1.74%) | 11.98 | 11.85 - 12.05 | 0.7275 times | Wed 25 March 2026 | 12.09 (2.2%) | 12.04 | 12.04 - 12.18 | 0.6107 times | Tue 24 March 2026 | 11.83 (-1.42%) | 11.85 | 11.78 - 12.09 | 1.7343 times | Mon 23 March 2026 | 12.00 (0.42%) | 12.16 | 12.00 - 12.41 | 1.1943 times | Fri 20 March 2026 | 11.95 (-4.86%) | 12.32 | 11.94 - 12.50 | 1.9574 times | Thu 19 March 2026 | 12.56 (-1.49%) | 12.42 | 12.34 - 12.58 | 1.1849 times | Tue 17 March 2026 | 12.75 (-0.7%) | 12.93 | 12.75 - 12.95 | 0.4546 times | Mon 16 March 2026 | 12.84 (1.34%) | 12.82 | 12.80 - 13.19 | 0.6056 times | Fri 13 March 2026 | 12.67 (-0.39%) | 12.71 | 12.64 - 12.93 | 0.9876 times | Thu 12 March 2026 | 12.72 (-2.23%) | 12.88 | 12.72 - 13.24 | 0.3981 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 11.49 and 12.12
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.691 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.4775 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.9112 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.539 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.6519 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.6158 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.0891 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 0.9408 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.7043 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 1.3795 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.3487 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 10.79 and 12.82
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.83 (-14.46%) | 13.70 | 11.78 - 13.81 | 1.2031 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6428 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.6644 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4745 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3471 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.2547 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.1775 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.7351 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.294 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2069 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.3147 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.2 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.05 | 12.13 |
| 12 day EMA | 12.31 | 12.4 | 12.49 |
| 20 day EMA | 12.61 | 12.69 | 12.78 |
| 35 day EMA | 12.93 | 12.99 | 13.06 |
| 50 day EMA | 13.26 | 13.32 | 13.38 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.95 | 12.09 |
| 12 day SMA | 12.34 | 12.44 | 12.53 |
| 20 day SMA | 12.71 | 12.82 | 12.93 |
| 35 day SMA | 13.32 | 13.38 | 13.44 |
| 50 day SMA | 13.45 | 13.48 | 13.5 |
| 100 day SMA | 13.2 | 13.22 | 13.24 |
| 150 day SMA | 10.69 | 10.64 | 10.59 |
| 200 day SMA | 9.14 | 9.11 | 9.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.