Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.74 and 12.91
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.95 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (-0.7%) | 12.77 | 12.68 - 12.85 | 2.1116 times | Thu 30 July 2026 | 12.89 (1.66%) | 12.80 | 12.80 - 12.95 | 0.8593 times | Wed 29 July 2026 | 12.68 (-0.24%) | 12.71 | 12.57 - 13.00 | 1.32 times | Tue 28 July 2026 | 12.71 (1.11%) | 12.59 | 12.59 - 12.76 | 1.3305 times | Mon 27 July 2026 | 12.57 (0.64%) | 12.59 | 12.49 - 12.61 | 0.3141 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 1.0021 times | Fri 24 July 2026 | 12.49 (0.89%) | 12.52 | 12.47 - 12.56 | 1.0021 times | Thu 23 July 2026 | 12.38 (-1.35%) | 12.38 | 12.33 - 12.43 | 0.2969 times | Wed 22 July 2026 | 12.55 (-0.08%) | 12.60 | 12.55 - 12.66 | 0.7777 times | Tue 21 July 2026 | 12.56 (0.88%) | 12.51 | 12.40 - 12.59 | 0.9859 times | Mon 20 July 2026 | 12.45 (-0.4%) | 12.51 | 12.44 - 12.63 | 1.0528 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.65 and 13.16
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.9648 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.1629 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.669 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.7511 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.6561 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.3372 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.2642 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 1.1121 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.7284 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.3542 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.6849 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.51 and 13.29
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.5506 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.7641 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.7406 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.1137 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.9379 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.9295 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.9608 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.6863 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.502 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.8144 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.7028 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.7 | 12.61 |
| 12 day EMA | 12.62 | 12.59 | 12.54 |
| 20 day EMA | 12.58 | 12.56 | 12.52 |
| 35 day EMA | 12.55 | 12.53 | 12.51 |
| 50 day EMA | 12.53 | 12.52 | 12.51 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.67 | 12.59 |
| 12 day SMA | 12.59 | 12.57 | 12.55 |
| 20 day SMA | 12.55 | 12.53 | 12.5 |
| 35 day SMA | 12.48 | 12.46 | 12.44 |
| 50 day SMA | 12.48 | 12.48 | 12.48 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.92 | 12.93 | 12.93 |
| 200 day SMA | 12.69 | 12.65 | 12.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.