Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.64 and 12.73
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.74 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68 (-0.39%) | 12.68 | 12.59 - 12.68 | 0.8581 times | Fri 25 September 2026 | 12.73 (0.32%) | 12.67 | 12.59 - 12.74 | 1.0385 times | Thu 24 September 2026 | 12.69 (0.08%) | 12.67 | 12.52 - 12.72 | 1.3434 times | Wed 23 September 2026 | 12.68 (-1.93%) | 12.78 | 12.65 - 12.78 | 1.4916 times | Tue 22 September 2026 | 12.93 (-0.39%) | 12.85 | 12.85 - 13.01 | 1.4617 times | Mon 21 September 2026 | 12.98 (1.25%) | 12.95 | 12.91 - 13.00 | 0.6625 times | Fri 18 September 2026 | 12.82 (-0.16%) | 12.78 | 12.74 - 12.87 | 0.7732 times | Thu 17 September 2026 | 12.84 (1.18%) | 12.86 | 12.76 - 12.92 | 0.6103 times | Wed 16 September 2026 | 12.69 (-0.86%) | 12.80 | 12.64 - 12.85 | 0.7448 times | Tue 15 September 2026 | 12.80 (-0.93%) | 12.86 | 12.76 - 12.96 | 1.0159 times | Mon 14 September 2026 | 12.92 (-0.31%) | 12.94 | 12.83 - 13.06 | 0.5935 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.64 and 12.73
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68 (-0.39%) | 12.68 | 12.59 - 12.68 | 0.2048 times | Fri 25 September 2026 | 12.73 (-0.7%) | 12.95 | 12.52 - 13.01 | 1.4317 times | Fri 18 September 2026 | 12.82 (-1.08%) | 12.94 | 12.64 - 13.06 | 0.8922 times | Fri 11 September 2026 | 12.96 (-2.04%) | 13.11 | 12.87 - 13.35 | 0.9646 times | Fri 04 September 2026 | 13.23 (-1.78%) | 13.39 | 13.15 - 13.47 | 0.933 times | Fri 28 August 2026 | 13.47 (0.15%) | 13.09 | 13.09 - 13.47 | 1.7958 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 1.1009 times | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 0.8798 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 0.9746 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.8225 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.1389 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.14 and 13.07
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68 (-4.8%) | 13.31 | 12.52 - 13.45 | 0.7282 times | Mon 31 August 2026 | 13.32 (4.06%) | 12.81 | 12.78 - 13.47 | 0.8273 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6051 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.8398 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8139 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.224 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.1298 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0216 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.056 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.7542 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5517 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.76 | 12.78 |
| 12 day EMA | 12.83 | 12.86 | 12.88 |
| 20 day EMA | 12.92 | 12.95 | 12.97 |
| 35 day EMA | 12.92 | 12.93 | 12.94 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.8 | 12.82 |
| 12 day SMA | 12.81 | 12.83 | 12.86 |
| 20 day SMA | 12.97 | 13.01 | 13.05 |
| 35 day SMA | 13.12 | 13.14 | 13.15 |
| 50 day SMA | 13.02 | 13.01 | 13.01 |
| 100 day SMA | 12.78 | 12.78 | 12.79 |
| 150 day SMA | 12.78 | 12.79 | 12.79 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.