IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.19 and 49.3

Daily Target 149.1
Daily Target 249.17
Daily Target 349.213333333333
Daily Target 449.28
Daily Target 549.32

Daily price and volume Ishares International

Date Closing Open Range Volume
Mon 28 September 2026 49.23 (-0.2%) 49.17 49.15 - 49.26 0.5065 times
Fri 25 September 2026 49.33 (0.02%) 49.27 49.22 - 49.34 2.1764 times
Thu 24 September 2026 49.32 (0.04%) 49.33 49.28 - 49.39 3.3502 times
Wed 23 September 2026 49.30 (-0.62%) 49.50 49.23 - 49.55 0.7395 times
Tue 22 September 2026 49.61 (0.08%) 49.59 49.53 - 49.64 1.8687 times
Mon 21 September 2026 49.57 (0.24%) 49.56 49.50 - 49.59 0.2234 times
Fri 18 September 2026 49.45 (-0.1%) 49.44 49.39 - 49.47 0.3118 times
Thu 17 September 2026 49.50 (0.3%) 49.52 49.48 - 49.54 0.2192 times
Wed 16 September 2026 49.35 (0.1%) 49.37 49.33 - 49.48 0.2284 times
Tue 15 September 2026 49.30 (-0.14%) 49.29 49.28 - 49.33 0.3761 times
Mon 14 September 2026 49.37 (-0.08%) 49.31 49.26 - 49.42 0.6155 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.19 and 49.3

Weekly Target 149.1
Weekly Target 249.17
Weekly Target 349.213333333333
Weekly Target 449.28
Weekly Target 549.32

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Mon 28 September 2026 49.23 (-0.2%) 49.17 49.15 - 49.26 0.2424 times
Fri 25 September 2026 49.33 (-0.24%) 49.56 49.22 - 49.64 3.9996 times
Fri 18 September 2026 49.45 (0.08%) 49.31 49.26 - 49.54 0.8379 times
Fri 11 September 2026 49.41 (-0.64%) 49.72 49.32 - 49.72 0.6337 times
Fri 04 September 2026 49.73 (-0.02%) 49.72 49.55 - 49.79 0.948 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.5663 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.4416 times
Fri 14 August 2026 49.87 (-0.36%) 49.95 49.83 - 50.06 0.5049 times
Fri 07 August 2026 50.05 (0.62%) 49.90 49.88 - 50.07 0.5518 times
Fri 31 July 2026 49.74 (-0.02%) 49.82 49.71 - 49.95 1.2738 times
Fri 24 July 2026 49.75 (0%) 49.76 49.72 - 49.81 0.2958 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 48.87 and 49.51

Monthly Target 148.75
Monthly Target 248.99
Monthly Target 349.39
Monthly Target 449.63
Monthly Target 550.03

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Mon 28 September 2026 49.23 (-0.99%) 49.63 49.15 - 49.79 1.5411 times
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.5129 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 0.9393 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.7657 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.3986 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.8491 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.16 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.5563 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.6091 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.6679 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.5428 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.4
20 day DMA 49.48
35 day DMA 49.64
50 day DMA 49.7
100 day DMA 49.92
150 day DMA 49.97
200 day DMA 50.08

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.3849.41
12 day EMA49.4149.4449.46
20 day EMA49.4749.549.52
35 day EMA49.5849.649.62
50 day EMA49.6849.749.71

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.4349.45
12 day SMA49.449.4149.42
20 day SMA49.4849.5149.53
35 day SMA49.6449.6649.68
50 day SMA49.749.7149.73
100 day SMA49.9249.9349.94
150 day SMA49.9749.9849.99
200 day SMA50.0850.0950.1
Back to top | Use Dark Theme