IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.88 and 49.93

Daily Target 149.85
Daily Target 249.88
Daily Target 349.903333333333
Daily Target 449.93
Daily Target 549.95

Daily price and volume Ishares International

Date Closing Open Range Volume
Mon 03 August 2026 49.90 (0.32%) 49.90 49.88 - 49.93 0.4307 times
Fri 31 July 2026 49.74 (-0.18%) 49.78 49.71 - 49.81 0.402 times
Thu 30 July 2026 49.83 (0.12%) 49.79 49.78 - 49.87 1.6602 times
Wed 29 July 2026 49.77 (-0.3%) 49.86 49.76 - 49.90 0.5535 times
Tue 28 July 2026 49.92 (0.16%) 49.86 49.83 - 49.95 3.1145 times
Mon 27 July 2026 49.84 (0.18%) 49.82 49.81 - 49.88 0.3137 times
Fri 24 July 2026 49.75 (0%) 49.76 49.72 - 49.81 1.4037 times
Fri 24 July 2026 49.75 (0.06%) 49.76 49.72 - 49.81 1.4037 times
Thu 23 July 2026 49.72 (-0.04%) 49.66 49.63 - 49.73 0.3593 times
Wed 22 July 2026 49.74 (-0.08%) 49.75 49.73 - 49.82 0.3587 times
Tue 21 July 2026 49.78 (-0.06%) 49.78 49.75 - 49.81 1.9796 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.88 and 49.93

Weekly Target 149.85
Weekly Target 249.88
Weekly Target 349.903333333333
Weekly Target 449.93
Weekly Target 549.95

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Mon 03 August 2026 49.90 (0.32%) 49.90 49.88 - 49.93 0.1534 times
Fri 31 July 2026 49.74 (-0.02%) 49.82 49.71 - 49.95 2.1522 times
Fri 24 July 2026 49.75 (0%) 49.76 49.72 - 49.81 0.4998 times
Fri 24 July 2026 49.75 (-0.22%) 49.86 49.63 - 49.92 1.6613 times
Fri 17 July 2026 49.86 (-0.26%) 49.91 49.79 - 49.97 1.2139 times
Fri 10 July 2026 49.99 (-0.3%) 50.13 49.75 - 50.18 0.8986 times
Thu 02 July 2026 50.14 (-0.93%) 50.59 50.07 - 50.70 0.9326 times
Fri 26 June 2026 50.61 (0.2%) 50.47 50.42 - 50.68 0.7908 times
Thu 18 June 2026 50.51 (0.38%) 50.43 50.37 - 50.59 0.6535 times
Fri 12 June 2026 50.32 (0.36%) 50.15 50.05 - 50.34 1.0438 times
Fri 05 June 2026 50.14 (-0.26%) 50.18 50.11 - 50.32 2.3927 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.88 and 49.93

Monthly Target 149.85
Monthly Target 249.88
Monthly Target 349.903333333333
Monthly Target 449.93
Monthly Target 549.95

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Mon 03 August 2026 49.90 (0.32%) 49.90 49.88 - 49.93 0.0251 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 1.1037 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.8998 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.8185 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.9978 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.3631 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.6537 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.7157 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.7848 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.6378 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.1483 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.83
12 day DMA 49.8
20 day DMA 49.84
35 day DMA 50.08
50 day DMA 50.11
100 day DMA 50.03
150 day DMA 50.14
200 day DMA 50.47

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8349.7949.82
12 day EMA49.8349.8249.84
20 day EMA49.8849.8849.89
35 day EMA49.9649.9649.97
50 day EMA50.0650.0750.08

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.8249.82
12 day SMA49.849.7949.81
20 day SMA49.8449.8449.86
35 day SMA50.0850.0950.11
50 day SMA50.1150.1150.12
100 day SMA50.0350.0350.04
150 day SMA50.1450.1450.14
200 day SMA50.4750.4850.49
Back to top | Use Dark Theme