Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 49.77 and 49.84
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 49.82 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.89 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.81 (0.26%) | 49.83 | 49.79 - 49.86 | 0.9319 times | Fri 27 March 2026 | 49.68 (-0.16%) | 49.65 | 49.65 - 49.72 | 1.2219 times | Thu 26 March 2026 | 49.76 (-0.5%) | 49.87 | 49.75 - 49.95 | 0.5326 times | Wed 25 March 2026 | 50.01 (0.5%) | 50.06 | 50.01 - 50.09 | 0.5443 times | Tue 24 March 2026 | 49.76 (-0.38%) | 49.77 | 49.74 - 49.91 | 1.8985 times | Mon 23 March 2026 | 49.95 (0.42%) | 49.85 | 49.83 - 50.04 | 0.7733 times | Fri 20 March 2026 | 49.74 (-0.7%) | 49.94 | 49.73 - 49.95 | 0.9191 times | Thu 19 March 2026 | 50.09 (-0.18%) | 49.96 | 49.95 - 50.16 | 1.2955 times | Tue 17 March 2026 | 50.18 (0.1%) | 50.10 | 50.10 - 50.22 | 1.1526 times | Mon 16 March 2026 | 50.13 (0.34%) | 50.09 | 50.06 - 50.15 | 0.7302 times | Fri 13 March 2026 | 49.96 (-0.12%) | 50.07 | 49.96 - 50.10 | 0.9766 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.77 and 49.84
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.81 (0.26%) | 49.83 | 49.79 - 49.86 | 0.2784 times | Fri 27 March 2026 | 49.68 (-0.12%) | 49.85 | 49.65 - 50.09 | 1.4846 times | Fri 20 March 2026 | 49.74 (-0.44%) | 50.09 | 49.73 - 50.22 | 1.2238 times | Fri 13 March 2026 | 49.96 (-0.75%) | 50.15 | 49.96 - 50.43 | 1.4599 times | Fri 06 March 2026 | 50.34 (-1.02%) | 50.72 | 50.25 - 50.73 | 2.2471 times | Fri 27 February 2026 | 50.86 (0.39%) | 50.64 | 50.00 - 50.87 | 0.8006 times | Fri 20 February 2026 | 50.66 (0.28%) | 50.57 | 50.54 - 50.68 | 0.4931 times | Fri 13 February 2026 | 50.52 (0%) | 50.51 | 50.50 - 50.55 | 0.1112 times | Fri 13 February 2026 | 50.52 (0.58%) | 50.20 | 50.18 - 50.55 | 0.9475 times | Fri 06 February 2026 | 50.23 (-0.14%) | 51.49 | 50.12 - 51.49 | 0.9537 times | Fri 30 January 2026 | 50.30 (0.26%) | 50.23 | 50.21 - 50.38 | 0.9192 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.19 and 50.27
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.81 (-2.06%) | 50.72 | 49.65 - 50.73 | 1.7241 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.8516 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.9323 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 1.0223 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.8309 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.4957 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9952 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6898 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6934 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.7647 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.3689 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.81 | 49.88 |
| 12 day EMA | 49.94 | 49.96 | 50.01 |
| 20 day EMA | 50.06 | 50.09 | 50.13 |
| 35 day EMA | 50.15 | 50.17 | 50.2 |
| 50 day EMA | 50.24 | 50.26 | 50.28 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.83 | 49.84 |
| 12 day SMA | 49.92 | 49.95 | 50.01 |
| 20 day SMA | 50.13 | 50.18 | 50.23 |
| 35 day SMA | 50.32 | 50.33 | 50.35 |
| 50 day SMA | 50.29 | 50.3 | 50.31 |
| 100 day SMA | 50.69 | 50.71 | 50.73 |
| 150 day SMA | 50.91 | 50.92 | 50.93 |
| 200 day SMA | 50.93 | 50.94 | 50.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.