Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 162.36 and 166.31
| Daily Target 1 | 159.12 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 163.07 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 167.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 164.18 (2.78%) | 162.21 | 160.54 - 164.49 | 2.2112 times | Mon 30 March 2026 | 159.74 (0.93%) | 160.00 | 158.74 - 161.13 | 0.713 times | Fri 27 March 2026 | 158.27 (-2.57%) | 161.25 | 157.78 - 161.25 | 0.8445 times | Thu 26 March 2026 | 162.45 (-0.91%) | 162.82 | 161.98 - 164.45 | 0.3573 times | Wed 25 March 2026 | 163.95 (0.12%) | 165.57 | 163.07 - 166.54 | 0.8618 times | Tue 24 March 2026 | 163.75 (-1.15%) | 164.28 | 163.66 - 165.51 | 1.6946 times | Mon 23 March 2026 | 165.66 (1.23%) | 166.49 | 165.44 - 168.05 | 1.348 times | Fri 20 March 2026 | 163.64 (-0.02%) | 163.27 | 162.51 - 164.77 | 1.1973 times | Thu 19 March 2026 | 163.67 (-0.89%) | 162.58 | 161.55 - 164.16 | 0.3254 times | Tue 17 March 2026 | 165.14 (0.97%) | 163.39 | 163.39 - 166.68 | 0.4469 times | Mon 16 March 2026 | 163.56 (0.93%) | 163.43 | 163.17 - 165.08 | 0.956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 161.46 and 167.21
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 162.47 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 164.18 (3.73%) | 160.00 | 158.74 - 164.49 | 0.34 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.5938 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.3402 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.7442 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.0109 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.7961 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.3137 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3664 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.6007 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.8941 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.8584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 152.75 and 169.22
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 165.40333333333 |
| Monthly Target 4 | 173.03 |
| Monthly Target 5 | 181.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7103 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.6346 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.8759 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6691 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8224 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8394 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1886 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1627 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0306 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0665 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 163.01 |
| 20 day DMA | 165.1 |
| 35 day DMA | 167.69 |
| 50 day DMA | 172.31 |
| 100 day DMA | 175.64 |
| 150 day DMA | 175.28 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 161.13 | 161.82 |
| 12 day EMA | 163.32 | 163.16 | 163.78 |
| 20 day EMA | 165.07 | 165.16 | 165.73 |
| 35 day EMA | 168.82 | 169.09 | 169.64 |
| 50 day EMA | 172.57 | 172.91 | 173.45 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 161.63 | 162.82 |
| 12 day SMA | 163.01 | 162.77 | 163.25 |
| 20 day SMA | 165.1 | 165.49 | 166.03 |
| 35 day SMA | 167.69 | 168.18 | 168.72 |
| 50 day SMA | 172.31 | 172.83 | 173.44 |
| 100 day SMA | 175.64 | 175.74 | 175.89 |
| 150 day SMA | 175.28 | 175.35 | 175.46 |
| 200 day SMA | 174.04 | 174 | 173.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.