Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 185.62 and 188.69
| Daily Target 1 | 183.14 |
| Daily Target 2 | 185.02 |
| Daily Target 3 | 186.21333333333 |
| Daily Target 4 | 188.09 |
| Daily Target 5 | 189.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.89 (1.41%) | 185.31 | 184.34 - 187.41 | 0.8834 times | Wed 29 July 2026 | 184.30 (-2.43%) | 188.29 | 184.15 - 188.43 | 1.0306 times | Tue 28 July 2026 | 188.89 (0.07%) | 188.35 | 185.43 - 189.80 | 1.0027 times | Mon 27 July 2026 | 188.76 (0.99%) | 189.43 | 187.28 - 190.99 | 0.4569 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 1.2557 times | Fri 24 July 2026 | 186.91 (-0.22%) | 187.81 | 184.93 - 187.81 | 1.2557 times | Thu 23 July 2026 | 187.33 (-1.25%) | 187.66 | 186.72 - 188.46 | 0.6771 times | Wed 22 July 2026 | 189.71 (0.59%) | 188.62 | 188.62 - 191.00 | 0.8364 times | Tue 21 July 2026 | 188.60 (0.46%) | 187.71 | 187.71 - 190.11 | 0.5644 times | Mon 20 July 2026 | 187.74 (-0.31%) | 188.76 | 187.10 - 189.44 | 2.0371 times | Fri 17 July 2026 | 188.32 (-2.04%) | 189.42 | 187.81 - 190.41 | 1.3699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 182.1 and 188.94
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 187.34333333333 |
| Weekly Target 4 | 190.54 |
| Weekly Target 5 | 194.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.89 (-0.01%) | 189.43 | 184.15 - 190.99 | 0.5651 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 0.2103 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.8996 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.8631 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.5841 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.566 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.4371 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 1.3895 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 1.2651 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 2.2202 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 2.7615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 181.24 and 202.09
| Monthly Target 1 | 165.46 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 186.30666666667 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 207.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.89 (6.52%) | 175.59 | 175.59 - 196.44 | 0.3691 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.6956 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.7497 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.9276 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.9286 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.137 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.1452 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.8748 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.0751 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.0974 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.5539 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 187.15 |
| 12 day DMA | 188.05 |
| 20 day DMA | 188.82 |
| 35 day DMA | 186.1 |
| 50 day DMA | 184.37 |
| 100 day DMA | 178.16 |
| 150 day DMA | 178.45 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 186.99 | 188.34 |
| 12 day EMA | 187.56 | 187.68 | 188.3 |
| 20 day EMA | 187.25 | 187.29 | 187.61 |
| 35 day EMA | 186.09 | 186.04 | 186.14 |
| 50 day EMA | 184.13 | 184.02 | 184.01 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.15 | 187.15 | 187.76 |
| 12 day SMA | 188.05 | 188.83 | 189.59 |
| 20 day SMA | 188.82 | 188.7 | 188.54 |
| 35 day SMA | 186.1 | 185.87 | 185.75 |
| 50 day SMA | 184.37 | 184.16 | 184.05 |
| 100 day SMA | 178.16 | 177.98 | 177.82 |
| 150 day SMA | 178.45 | 178.43 | 178.42 |
| 200 day SMA | 177.66 | 177.59 | 177.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.