Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 177.14 and 179.37
| Daily Target 1 | 176.73 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 178.95666666667 |
| Daily Target 4 | 179.78 |
| Daily Target 5 | 181.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.38 (-1.46%) | 180.36 | 178.13 - 180.36 | 0.6718 times | Fri 25 September 2026 | 181.02 (-0.06%) | 181.44 | 179.09 - 181.59 | 0.391 times | Thu 24 September 2026 | 181.13 (-0.93%) | 182.00 | 179.87 - 182.00 | 0.5478 times | Wed 23 September 2026 | 182.83 (-0.33%) | 182.49 | 182.49 - 185.05 | 0.7771 times | Tue 22 September 2026 | 183.44 (-2.03%) | 187.48 | 181.96 - 187.48 | 1.4845 times | Mon 21 September 2026 | 187.24 (1.32%) | 187.21 | 186.00 - 187.61 | 0.4314 times | Fri 18 September 2026 | 184.80 (1.23%) | 182.43 | 182.07 - 184.91 | 0.7674 times | Thu 17 September 2026 | 182.55 (0.77%) | 182.85 | 180.31 - 182.86 | 1.2634 times | Wed 16 September 2026 | 181.16 (-2.24%) | 185.44 | 179.22 - 185.44 | 1.453 times | Tue 15 September 2026 | 185.31 (-1.91%) | 188.40 | 183.42 - 188.40 | 2.2126 times | Mon 14 September 2026 | 188.92 (-0.83%) | 190.31 | 188.10 - 191.75 | 0.5678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 177.14 and 179.37
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 178.95666666667 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 181.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.38 (-1.46%) | 180.36 | 178.13 - 180.36 | 0.1523 times | Fri 25 September 2026 | 181.02 (-2.05%) | 187.21 | 179.09 - 187.61 | 0.8233 times | Fri 18 September 2026 | 184.80 (-3%) | 190.31 | 179.22 - 191.75 | 1.4201 times | Fri 11 September 2026 | 190.51 (-3.06%) | 195.77 | 189.30 - 195.77 | 0.7762 times | Fri 04 September 2026 | 196.52 (0.71%) | 194.48 | 189.97 - 198.09 | 1.3962 times | Fri 28 August 2026 | 195.14 (0.31%) | 194.85 | 193.68 - 197.27 | 1.3399 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 1.8646 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 0.8445 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 0.8738 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.509 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 0.1664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 168.28 and 188.24
| Monthly Target 1 | 164.91 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.38 (-8.27%) | 192.76 | 178.13 - 198.09 | 0.6497 times | Mon 31 August 2026 | 194.47 (4.39%) | 187.32 | 185.61 - 197.27 | 0.7518 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.4142 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7633 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.8226 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.0179 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.019 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.345 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.2566 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.9599 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.1798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 181.36 |
| 12 day DMA | 183.94 |
| 20 day DMA | 187.66 |
| 35 day DMA | 189.54 |
| 50 day DMA | 189.01 |
| 100 day DMA | 185.82 |
| 150 day DMA | 180.82 |
| 200 day DMA | 180.76 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 182.49 | 183.22 |
| 12 day EMA | 183.91 | 184.91 | 185.62 |
| 20 day EMA | 185.94 | 186.73 | 187.33 |
| 35 day EMA | 187.36 | 187.89 | 188.29 |
| 50 day EMA | 188.44 | 188.85 | 189.17 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.36 | 183.13 | 183.89 |
| 12 day SMA | 183.94 | 184.89 | 185.77 |
| 20 day SMA | 187.66 | 188.5 | 189.21 |
| 35 day SMA | 189.54 | 189.83 | 190 |
| 50 day SMA | 189.01 | 189.2 | 189.34 |
| 100 day SMA | 185.82 | 185.82 | 185.8 |
| 150 day SMA | 180.82 | 180.76 | 180.67 |
| 200 day SMA | 180.76 | 180.78 | 180.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.