Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 146.14 and 147.82
| Daily Target 1 | 145.78 |
| Daily Target 2 | 146.5 |
| Daily Target 3 | 147.46333333333 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 149.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 2.1216 times | Fri 31 July 2026 | 147.13 (-0.33%) | 147.53 | 146.57 - 148.15 | 0.5022 times | Thu 30 July 2026 | 147.62 (-2.19%) | 150.18 | 146.16 - 150.18 | 1.9461 times | Wed 29 July 2026 | 150.93 (-0.7%) | 151.42 | 150.41 - 152.21 | 0.5891 times | Tue 28 July 2026 | 152.00 (2.03%) | 150.96 | 149.87 - 152.38 | 1.2281 times | Mon 27 July 2026 | 148.97 (0.6%) | 148.12 | 148.12 - 149.69 | 1.102 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.618 times | Fri 24 July 2026 | 148.08 (2.14%) | 145.04 | 145.04 - 148.27 | 0.618 times | Thu 23 July 2026 | 144.98 (0.57%) | 143.84 | 142.67 - 145.01 | 0.5251 times | Wed 22 July 2026 | 144.16 (-1.03%) | 145.30 | 143.42 - 145.30 | 0.7499 times | Tue 21 July 2026 | 145.66 (-0.46%) | 145.78 | 144.48 - 145.78 | 0.6161 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 146.14 and 147.82
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 147.46333333333 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 149.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 0.5376 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 1.3602 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.1566 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.8133 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 2.1403 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.7464 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 1.0337 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 1.2075 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.4335 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.5707 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 146.14 and 147.82
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 147.46333333333 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 0.1515 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.9316 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.8375 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4991 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7213 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.225 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3326 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9833 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.743 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.5751 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1442 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 147.6 |
| 20 day DMA | 146.58 |
| 35 day DMA | 143.76 |
| 50 day DMA | 140.11 |
| 100 day DMA | 135.49 |
| 150 day DMA | 135.01 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148.34 | 148.95 |
| 12 day EMA | 147.49 | 147.54 | 147.62 |
| 20 day EMA | 146.29 | 146.19 | 146.09 |
| 35 day EMA | 143.37 | 143.14 | 142.9 |
| 50 day EMA | 140.46 | 140.18 | 139.9 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 149.33 | 149.52 |
| 12 day SMA | 147.6 | 147.5 | 147.15 |
| 20 day SMA | 146.58 | 146.61 | 146.59 |
| 35 day SMA | 143.76 | 143.42 | 143.06 |
| 50 day SMA | 140.11 | 139.85 | 139.6 |
| 100 day SMA | 135.49 | 135.33 | 135.18 |
| 150 day SMA | 135.01 | 134.95 | 134.88 |
| 200 day SMA | 134.32 | 134.24 | 134.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.