Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 127.71 and 129.67
| Daily Target 1 | 126.15 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 128.10666666667 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 130.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.46 (0.64%) | 127.06 | 126.95 - 128.91 | 0.5323 times | Wed 01 April 2026 | 127.64 (-0.51%) | 128.32 | 127.40 - 128.51 | 0.5331 times | Tue 31 March 2026 | 128.29 (0.62%) | 128.40 | 126.39 - 128.74 | 1.3284 times | Mon 30 March 2026 | 127.50 (1.57%) | 126.55 | 125.90 - 128.16 | 0.3161 times | Fri 27 March 2026 | 125.53 (-1.92%) | 127.80 | 125.38 - 127.90 | 0.3845 times | Thu 26 March 2026 | 127.99 (0.28%) | 127.84 | 127.47 - 128.64 | 0.5926 times | Wed 25 March 2026 | 127.63 (-0.36%) | 128.43 | 127.35 - 128.43 | 0.8416 times | Tue 24 March 2026 | 128.09 (-0.02%) | 127.42 | 127.42 - 129.10 | 0.5522 times | Mon 23 March 2026 | 128.11 (0.83%) | 127.87 | 127.77 - 129.00 | 3.838 times | Fri 20 March 2026 | 127.06 (0.2%) | 126.89 | 126.48 - 127.32 | 1.0812 times | Thu 19 March 2026 | 126.81 (-2.54%) | 127.85 | 126.23 - 128.44 | 0.4168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 127.18 and 130.19
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 127.75666666667 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.3899 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 0.8934 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.0274 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 1.0033 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.5554 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.1868 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.1364 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.3501 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.2713 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.1858 times | Fri 30 January 2026 | 133.01 (2.37%) | 130.14 | 129.91 - 133.01 | 1.1722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 127.71 and 129.67
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 128.10666666667 |
| Monthly Target 4 | 129.26 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.46 (0.13%) | 128.32 | 126.95 - 128.91 | 0.0408 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.2545 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3647 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.007 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7609 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.613 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1718 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7459 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8419 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1995 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 127.77 |
| 20 day DMA | 129.56 |
| 35 day DMA | 132.17 |
| 50 day DMA | 132.51 |
| 100 day DMA | 133.31 |
| 150 day DMA | 132.58 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 127.65 | 127.65 |
| 12 day EMA | 128.44 | 128.44 | 128.59 |
| 20 day EMA | 129.45 | 129.55 | 129.75 |
| 35 day EMA | 130.52 | 130.64 | 130.82 |
| 50 day EMA | 131.86 | 132 | 132.18 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.39 | 127.39 |
| 12 day SMA | 127.77 | 128.04 | 128.32 |
| 20 day SMA | 129.56 | 129.95 | 130.39 |
| 35 day SMA | 132.17 | 132.38 | 132.58 |
| 50 day SMA | 132.51 | 132.55 | 132.59 |
| 100 day SMA | 133.31 | 133.31 | 133.32 |
| 150 day SMA | 132.58 | 132.61 | 132.64 |
| 200 day SMA | 132.08 | 132.1 | 132.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.