Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 137.08 and 138.1
| Daily Target 1 | 136.86 |
| Daily Target 2 | 137.29 |
| Daily Target 3 | 137.87666666667 |
| Daily Target 4 | 138.31 |
| Daily Target 5 | 138.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.73 (-0.21%) | 138.15 | 137.44 - 138.46 | 0.9869 times | Fri 25 September 2026 | 138.02 (0.2%) | 138.35 | 137.03 - 138.36 | 0.4434 times | Thu 24 September 2026 | 137.75 (-0.35%) | 138.85 | 137.66 - 139.29 | 0.7133 times | Wed 23 September 2026 | 138.23 (-0.81%) | 138.80 | 138.17 - 140.58 | 1.5606 times | Tue 22 September 2026 | 139.36 (-1.4%) | 141.67 | 138.38 - 141.67 | 2.2966 times | Mon 21 September 2026 | 141.34 (-0.95%) | 142.71 | 141.30 - 143.03 | 0.76 times | Fri 18 September 2026 | 142.70 (-0.61%) | 143.02 | 141.70 - 143.04 | 0.6702 times | Thu 17 September 2026 | 143.58 (-0.22%) | 144.26 | 142.91 - 144.26 | 0.4945 times | Wed 16 September 2026 | 143.90 (-0.76%) | 144.51 | 142.88 - 145.24 | 0.5859 times | Tue 15 September 2026 | 145.00 (-0.45%) | 144.87 | 144.18 - 145.02 | 1.4888 times | Mon 14 September 2026 | 145.66 (1.14%) | 145.00 | 144.60 - 146.10 | 0.9858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 137.08 and 138.1
| Weekly Target 1 | 136.86 |
| Weekly Target 2 | 137.29 |
| Weekly Target 3 | 137.87666666667 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.73 (-0.21%) | 138.15 | 137.44 - 138.46 | 0.1206 times | Fri 25 September 2026 | 138.02 (-3.28%) | 142.71 | 137.03 - 143.03 | 0.7056 times | Fri 18 September 2026 | 142.70 (-0.92%) | 145.00 | 141.70 - 146.10 | 0.5163 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 2.0791 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.3408 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.5471 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 1.0313 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.455 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.3177 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.8865 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.1021 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 131.82 and 142.94
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 133.79 |
| Monthly Target 3 | 140.97 |
| Monthly Target 4 | 144.91 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.73 (-4.31%) | 144.42 | 137.03 - 148.15 | 1.3097 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.9171 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.5814 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.6856 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4086 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.5905 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0029 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.091 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.805 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6083 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.2895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 141.44 |
| 20 day DMA | 142.63 |
| 35 day DMA | 143.7 |
| 50 day DMA | 144.95 |
| 100 day DMA | 140.81 |
| 150 day DMA | 137.7 |
| 200 day DMA | 136.92 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.64 | 139.09 | 139.62 |
| 12 day EMA | 140.55 | 141.06 | 141.61 |
| 20 day EMA | 141.8 | 142.23 | 142.67 |
| 35 day EMA | 143.22 | 143.54 | 143.87 |
| 50 day EMA | 144.22 | 144.48 | 144.74 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 138.94 | 139.88 |
| 12 day SMA | 141.44 | 141.9 | 142.31 |
| 20 day SMA | 142.63 | 143 | 143.33 |
| 35 day SMA | 143.7 | 143.99 | 144.32 |
| 50 day SMA | 144.95 | 145.12 | 145.28 |
| 100 day SMA | 140.81 | 140.75 | 140.68 |
| 150 day SMA | 137.7 | 137.68 | 137.65 |
| 200 day SMA | 136.92 | 136.91 | 136.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.