Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 57.61 and 58.22
| Daily Target 1 | 57.49 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 58.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.97 (-0.97%) | 58.47 | 57.86 - 58.47 | 1.0336 times | Fri 25 September 2026 | 58.54 (1.16%) | 57.95 | 57.95 - 58.75 | 1.1772 times | Thu 24 September 2026 | 57.87 (0.03%) | 57.84 | 57.27 - 57.96 | 1.437 times | Wed 23 September 2026 | 57.85 (-1.36%) | 58.40 | 57.73 - 58.76 | 0.9352 times | Tue 22 September 2026 | 58.65 (-1.86%) | 59.97 | 58.46 - 59.97 | 0.9159 times | Mon 21 September 2026 | 59.76 (0.3%) | 59.88 | 59.62 - 60.02 | 0.389 times | Fri 18 September 2026 | 59.58 (-0.17%) | 59.46 | 59.15 - 59.74 | 0.5079 times | Thu 17 September 2026 | 59.68 (0.59%) | 60.00 | 59.20 - 60.06 | 0.952 times | Wed 16 September 2026 | 59.33 (-3.53%) | 61.40 | 58.50 - 61.40 | 1.3389 times | Tue 15 September 2026 | 61.50 (-1.11%) | 61.87 | 61.32 - 62.35 | 1.3133 times | Mon 14 September 2026 | 62.19 (-0.18%) | 62.19 | 61.94 - 62.74 | 0.6857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 57.61 and 58.22
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.97 (-0.97%) | 58.47 | 57.86 - 58.47 | 0.2654 times | Fri 25 September 2026 | 58.54 (-1.75%) | 59.88 | 57.27 - 60.02 | 1.2463 times | Fri 18 September 2026 | 59.58 (-4.37%) | 62.19 | 58.50 - 62.74 | 1.2317 times | Fri 11 September 2026 | 62.30 (-1.16%) | 62.69 | 61.24 - 63.01 | 0.762 times | Fri 04 September 2026 | 63.03 (1.32%) | 61.97 | 60.64 - 63.30 | 1.2707 times | Fri 28 August 2026 | 62.21 (-0.29%) | 62.39 | 61.64 - 63.27 | 1.5486 times | Fri 21 August 2026 | 62.39 (-5.07%) | 65.38 | 61.88 - 66.16 | 0.9333 times | Fri 14 August 2026 | 65.72 (2.29%) | 63.86 | 63.86 - 65.83 | 1.1693 times | Fri 07 August 2026 | 64.25 (1.05%) | 63.81 | 63.68 - 65.50 | 1.011 times | Fri 31 July 2026 | 63.58 (-0.25%) | 63.97 | 63.15 - 64.48 | 0.5618 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.1014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 54.61 and 60.64
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 59.513333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.97 (-5.54%) | 61.37 | 57.27 - 63.30 | 0.6283 times | Mon 31 August 2026 | 61.37 (-3.48%) | 63.81 | 61.37 - 66.16 | 0.673 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.7172 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.8184 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.526 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.234 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 2.2459 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.4248 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 1.0833 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.6491 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.5003 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.6 |
| 20 day DMA | 60.59 |
| 35 day DMA | 61.89 |
| 50 day DMA | 62.51 |
| 100 day DMA | 61.14 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.61 | 58.64 |
| 12 day EMA | 59.37 | 59.62 | 59.82 |
| 20 day EMA | 60.21 | 60.45 | 60.65 |
| 35 day EMA | 61.28 | 61.47 | 61.64 |
| 50 day EMA | 62.21 | 62.38 | 62.54 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.53 | 58.74 |
| 12 day SMA | 59.6 | 59.94 | 60.21 |
| 20 day SMA | 60.59 | 60.8 | 60.98 |
| 35 day SMA | 61.89 | 62.07 | 62.23 |
| 50 day SMA | 62.51 | 62.63 | 62.74 |
| 100 day SMA | 61.14 | 61.15 | 61.15 |
| 150 day SMA | 59.39 | 59.39 | 59.38 |
| 200 day SMA | 59.04 | 59.03 | 59.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.