Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 64.06 and 64.64
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.16 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 64.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.32 (1.16%) | 63.81 | 63.79 - 64.37 | 1.8662 times | Fri 31 July 2026 | 63.58 (0.08%) | 63.65 | 63.36 - 63.84 | 0.6606 times | Thu 30 July 2026 | 63.53 (0.06%) | 63.93 | 63.15 - 63.93 | 0.8432 times | Wed 29 July 2026 | 63.49 (-1.41%) | 64.11 | 63.28 - 64.36 | 0.6186 times | Tue 28 July 2026 | 64.40 (1.45%) | 63.63 | 63.63 - 64.48 | 0.7371 times | Mon 27 July 2026 | 63.48 (-0.41%) | 63.97 | 63.30 - 64.41 | 0.7587 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.6531 times | Fri 24 July 2026 | 63.74 (0.66%) | 63.31 | 63.27 - 64.02 | 0.6531 times | Thu 23 July 2026 | 63.32 (-0.99%) | 63.20 | 62.63 - 63.33 | 1.527 times | Wed 22 July 2026 | 63.95 (0.5%) | 63.53 | 63.36 - 64.00 | 1.6824 times | Tue 21 July 2026 | 63.63 (0%) | 63.64 | 62.85 - 63.64 | 2.6018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 64.06 and 64.64
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.32 (1.16%) | 63.81 | 63.79 - 64.37 | 0.2803 times | Fri 31 July 2026 | 63.58 (-0.25%) | 63.97 | 63.15 - 64.48 | 0.5435 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.0981 times | Fri 24 July 2026 | 63.74 (-0.75%) | 64.35 | 62.63 - 64.35 | 1.1386 times | Fri 17 July 2026 | 64.22 (1.53%) | 63.51 | 62.84 - 65.32 | 1.3997 times | Fri 10 July 2026 | 63.25 (0.8%) | 62.67 | 61.33 - 63.92 | 1.2554 times | Thu 02 July 2026 | 62.75 (0.67%) | 63.18 | 61.79 - 63.90 | 1.8206 times | Fri 26 June 2026 | 62.33 (4.79%) | 59.65 | 59.65 - 62.86 | 1.2697 times | Thu 18 June 2026 | 59.48 (-3.16%) | 61.36 | 59.00 - 61.52 | 0.9803 times | Fri 12 June 2026 | 61.42 (4.72%) | 58.83 | 58.45 - 61.57 | 1.2138 times | Fri 05 June 2026 | 58.65 (2.05%) | 56.82 | 56.05 - 59.03 | 1.0556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 64.06 and 64.64
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.32 (1.16%) | 63.81 | 63.79 - 64.37 | 0.039 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.7004 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.7994 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.5137 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.2052 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 2.1935 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.3916 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 1.058 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.634 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.4653 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 2.5185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.62 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.39 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.44 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.65 | 63.68 |
| 12 day EMA | 63.72 | 63.61 | 63.62 |
| 20 day EMA | 63.4 | 63.3 | 63.27 |
| 35 day EMA | 62.32 | 62.2 | 62.12 |
| 50 day EMA | 61.21 | 61.08 | 60.98 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.7 | 63.73 |
| 12 day SMA | 63.73 | 63.73 | 63.86 |
| 20 day SMA | 63.62 | 63.58 | 63.57 |
| 35 day SMA | 62.74 | 62.66 | 62.56 |
| 50 day SMA | 61.39 | 61.25 | 61.11 |
| 100 day SMA | 58.7 | 58.59 | 58.49 |
| 150 day SMA | 58.44 | 58.39 | 58.34 |
| 200 day SMA | 56.84 | 56.76 | 56.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.