Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 54.01 and 55.51
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.266666666667 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.74 (0.5%) | 53.58 | 53.28 - 54.78 | 1.0278 times | Wed 01 April 2026 | 54.47 (1.17%) | 54.25 | 54.15 - 54.90 | 0.8039 times | Tue 31 March 2026 | 53.84 (3.12%) | 53.01 | 52.66 - 54.06 | 0.9895 times | Mon 30 March 2026 | 52.21 (0.13%) | 52.67 | 51.97 - 52.67 | 0.587 times | Fri 27 March 2026 | 52.14 (-1.81%) | 52.88 | 51.99 - 52.89 | 0.9644 times | Thu 26 March 2026 | 53.10 (-0.41%) | 52.83 | 52.77 - 53.37 | 0.5585 times | Wed 25 March 2026 | 53.32 (0.23%) | 53.56 | 52.71 - 54.02 | 1.0732 times | Tue 24 March 2026 | 53.20 (1.03%) | 52.05 | 52.05 - 53.76 | 0.8787 times | Mon 23 March 2026 | 52.66 (1.33%) | 53.11 | 52.60 - 53.59 | 2.124 times | Fri 20 March 2026 | 51.97 (0.17%) | 51.99 | 51.44 - 52.12 | 0.993 times | Thu 19 March 2026 | 51.88 (-0.69%) | 51.15 | 50.88 - 52.26 | 1.5647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 53.36 and 56.29
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.74 (4.99%) | 52.67 | 51.97 - 54.90 | 1.0784 times | Fri 27 March 2026 | 52.14 (0.33%) | 53.11 | 51.99 - 54.02 | 1.7715 times | Fri 20 March 2026 | 51.97 (0.25%) | 52.47 | 50.88 - 52.89 | 1.0724 times | Fri 13 March 2026 | 51.84 (-4.39%) | 52.04 | 51.79 - 55.10 | 1.1229 times | Fri 06 March 2026 | 54.22 (-3.49%) | 55.28 | 53.15 - 57.12 | 1.2982 times | Fri 27 February 2026 | 56.18 (-7.28%) | 60.44 | 55.66 - 60.71 | 1.2825 times | Fri 20 February 2026 | 60.59 (1.59%) | 59.94 | 59.30 - 60.91 | 0.6386 times | Fri 13 February 2026 | 59.64 (0%) | 59.37 | 58.73 - 59.98 | 0.205 times | Fri 13 February 2026 | 59.64 (-5.05%) | 62.57 | 58.73 - 63.03 | 0.8052 times | Fri 06 February 2026 | 62.81 (8.26%) | 58.00 | 57.81 - 63.04 | 0.7252 times | Fri 30 January 2026 | 58.02 (1.77%) | 57.23 | 56.91 - 58.24 | 0.3826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 54.01 and 55.63
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.74 (1.67%) | 54.25 | 53.28 - 54.90 | 0.1551 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.5423 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 0.9784 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7439 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4457 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.0302 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.7708 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.1959 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.929 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.2087 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5529 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.17 |
| 35 day DMA | 55.47 |
| 50 day DMA | 56.73 |
| 100 day DMA | 55.49 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.46 | 52.96 |
| 12 day EMA | 53.52 | 53.3 | 53.09 |
| 20 day EMA | 53.91 | 53.82 | 53.75 |
| 35 day EMA | 54.98 | 54.99 | 55.02 |
| 50 day EMA | 56.47 | 56.54 | 56.62 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.15 | 52.92 |
| 12 day SMA | 52.98 | 52.76 | 52.54 |
| 20 day SMA | 53.17 | 53.26 | 53.35 |
| 35 day SMA | 55.47 | 55.66 | 55.88 |
| 50 day SMA | 56.73 | 56.81 | 56.86 |
| 100 day SMA | 55.49 | 55.43 | 55.39 |
| 150 day SMA | 54.23 | 54.23 | 54.22 |
| 200 day SMA | 53.36 | 53.32 | 53.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.