Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 75.31 and 76.45
| Daily Target 1 | 75.03 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 76.166666666667 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.31 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.16 (-1.47%) | 76.53 | 75.60 - 76.74 | 1.4666 times | Thu 30 July 2026 | 77.30 (1.64%) | 76.69 | 76.61 - 77.45 | 1.0792 times | Wed 29 July 2026 | 76.05 (0.46%) | 75.48 | 75.13 - 77.39 | 1.0747 times | Tue 28 July 2026 | 75.70 (-1.41%) | 76.12 | 75.44 - 76.19 | 1.0269 times | Mon 27 July 2026 | 76.78 (0.72%) | 76.64 | 76.44 - 76.98 | 0.5798 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.6312 times | Fri 24 July 2026 | 76.23 (0.13%) | 75.62 | 75.62 - 76.75 | 0.6312 times | Thu 23 July 2026 | 76.13 (-2.02%) | 76.29 | 75.95 - 76.46 | 1.0939 times | Wed 22 July 2026 | 77.70 (1.16%) | 77.40 | 77.29 - 78.33 | 1.4294 times | Tue 21 July 2026 | 76.81 (1.95%) | 76.41 | 76.06 - 76.85 | 0.9871 times | Mon 20 July 2026 | 75.34 (-0.23%) | 75.54 | 75.18 - 75.93 | 2.165 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 74.49 and 76.81
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7486 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.0904 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.9032 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.8005 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7624 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.8063 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.3917 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.2703 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 2.0451 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.1815 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1844 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 75.33 and 79.45
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4087 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.6858 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4916 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5145 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5685 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.19 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8915 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8224 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7681 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6589 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8952 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.99 |
| 50 day DMA | 78.77 |
| 100 day DMA | 83.49 |
| 150 day DMA | 86.36 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.54 | 76.16 |
| 12 day EMA | 76.41 | 76.45 | 76.29 |
| 20 day EMA | 76.67 | 76.72 | 76.66 |
| 35 day EMA | 77.87 | 77.97 | 78.01 |
| 50 day EMA | 79.11 | 79.23 | 79.31 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.41 | 76.2 |
| 12 day SMA | 76.33 | 76.22 | 76.13 |
| 20 day SMA | 76.37 | 76.48 | 76.49 |
| 35 day SMA | 76.99 | 77.07 | 77.06 |
| 50 day SMA | 78.77 | 78.96 | 79.1 |
| 100 day SMA | 83.49 | 83.71 | 83.91 |
| 150 day SMA | 86.36 | 86.42 | 86.47 |
| 200 day SMA | 84.44 | 84.45 | 84.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.