2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.51 and 24.63

Daily Target 124.47
Daily Target 224.54
Daily Target 324.593333333333
Daily Target 424.66
Daily Target 524.71

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (-0.16%) 24.65 24.53 - 24.65 0.7278 times
Thu 30 July 2026 24.64 (0.2%) 24.61 24.61 - 24.66 3.0498 times
Wed 29 July 2026 24.59 (-0.45%) 24.64 24.58 - 24.67 0.6705 times
Tue 28 July 2026 24.70 (0.32%) 24.64 24.64 - 24.73 0.8493 times
Mon 27 July 2026 24.62 (0.2%) 24.63 24.58 - 24.65 0.914 times
Fri 24 July 2026 24.57 (0%) 24.60 24.55 - 24.62 0.6741 times
Fri 24 July 2026 24.57 (-0.04%) 24.60 24.55 - 24.62 0.6741 times
Thu 23 July 2026 24.58 (-0.41%) 24.56 24.52 - 24.59 0.421 times
Wed 22 July 2026 24.68 (-0.16%) 24.74 24.66 - 24.74 0.7367 times
Tue 21 July 2026 24.72 (-0.24%) 24.78 24.71 - 24.78 1.2827 times
Mon 20 July 2026 24.78 (-0.44%) 24.90 24.78 - 24.90 0.8331 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.47 and 24.67

Weekly Target 124.42
Weekly Target 224.51
Weekly Target 324.62
Weekly Target 424.71
Weekly Target 524.82

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (0.12%) 24.63 24.53 - 24.73 1.6201 times
Fri 24 July 2026 24.57 (0%) 24.60 24.55 - 24.62 0.1758 times
Fri 24 July 2026 24.57 (-1.29%) 24.90 24.52 - 24.90 1.0296 times
Fri 17 July 2026 24.89 (0.16%) 24.81 24.71 - 24.91 0.9669 times
Fri 10 July 2026 24.85 (-0.76%) 25.06 24.81 - 25.08 1.2792 times
Thu 02 July 2026 25.04 (-0.87%) 25.26 25.00 - 25.30 0.4658 times
Fri 26 June 2026 25.26 (0.48%) 25.06 24.99 - 25.27 0.8565 times
Thu 18 June 2026 25.14 (0.16%) 25.19 25.04 - 25.21 0.8286 times
Fri 12 June 2026 25.10 (0.68%) 25.00 24.91 - 25.14 0.8571 times
Fri 05 June 2026 24.93 (-1.15%) 25.19 24.89 - 25.19 1.9203 times
Fri 29 May 2026 25.22 (1%) 25.11 25.04 - 25.25 0.4381 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.28 and 24.85

Monthly Target 124.17
Monthly Target 224.38
Monthly Target 324.736666666667
Monthly Target 424.95
Monthly Target 525.31

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (-2.23%) 25.04 24.52 - 25.09 1.1292 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 1.0121 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 1.6022 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.1942 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0622 times
Sun 02 August 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.66
20 day DMA 24.74
35 day DMA 24.91
50 day DMA 24.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6324.63
12 day EMA24.6724.6824.69
20 day EMA24.7324.7424.75
35 day EMA24.8224.8324.84
50 day EMA24.9224.9324.94

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6224.61
12 day SMA24.6624.6824.71
20 day SMA24.7424.7624.78
35 day SMA24.9124.9224.93
50 day SMA24.9524.9524.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme