InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.51 and 24.03

Daily Target 123.13
Daily Target 223.36
Daily Target 323.646666666667
Daily Target 423.88
Daily Target 524.17

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 31 July 2026 23.60 (-0.17%) 23.54 23.41 - 23.93 0.5778 times
Thu 30 July 2026 23.64 (0.34%) 23.58 23.54 - 23.64 0.6441 times
Wed 29 July 2026 23.56 (-0.17%) 23.61 23.53 - 24.14 0.9546 times
Tue 28 July 2026 23.60 (0%) 23.52 23.52 - 23.76 0.6365 times
Mon 27 July 2026 23.60 (0.13%) 23.63 23.43 - 23.71 1.1177 times
Fri 24 July 2026 23.57 (0%) 23.53 22.94 - 23.61 1.5227 times
Fri 24 July 2026 23.57 (-0.04%) 23.53 22.94 - 23.61 1.5227 times
Thu 23 July 2026 23.58 (-0.3%) 23.60 23.24 - 24.14 0.9605 times
Wed 22 July 2026 23.65 (-0.13%) 23.64 23.60 - 24.11 1.2176 times
Tue 21 July 2026 23.68 (0.08%) 23.76 23.62 - 23.83 0.8456 times
Mon 20 July 2026 23.66 (-0.25%) 23.82 23.56 - 24.33 0.7791 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.14 and 23.87

Weekly Target 122.99
Weekly Target 223.29
Weekly Target 323.716666666667
Weekly Target 424.02
Weekly Target 524.45

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 31 July 2026 23.60 (0.13%) 23.63 23.41 - 24.14 1.0687 times
Fri 24 July 2026 23.57 (0%) 23.53 22.94 - 23.61 0.414 times
Fri 24 July 2026 23.57 (-0.63%) 23.82 22.94 - 24.33 1.448 times
Fri 17 July 2026 23.72 (0%) 23.65 23.55 - 24.30 1.013 times
Fri 10 July 2026 23.72 (-0.34%) 23.85 23.56 - 23.87 1.38 times
Thu 02 July 2026 23.80 (0.04%) 23.80 23.64 - 23.93 1.4544 times
Fri 26 June 2026 23.79 (-0.08%) 23.78 23.72 - 24.44 1.0058 times
Thu 18 June 2026 23.81 (0.25%) 23.93 23.64 - 23.99 0.5493 times
Fri 12 June 2026 23.75 (0.08%) 23.79 23.68 - 23.89 1.0337 times
Fri 05 June 2026 23.73 (-0.5%) 23.77 23.65 - 23.92 0.6332 times
Fri 29 May 2026 23.85 (0.59%) 23.77 23.73 - 23.90 0.6854 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 22.58 and 23.97

Monthly Target 122.23
Monthly Target 222.92
Monthly Target 323.623333333333
Monthly Target 424.31
Monthly Target 525.01

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 31 July 2026 23.60 (-0.63%) 23.74 22.94 - 24.33 1.1382 times
Tue 30 June 2026 23.75 (-0.42%) 23.77 23.64 - 24.44 0.6437 times
Fri 29 May 2026 23.85 (-0.04%) 23.86 23.63 - 24.00 0.6972 times
Thu 30 April 2026 23.86 (0%) 23.86 23.76 - 24.78 1.794 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.9119 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.6141 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.2441 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.7059 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.5795 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.6713 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.6459 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.62
20 day DMA 23.65
35 day DMA 23.72
50 day DMA 23.74
100 day DMA 23.81
150 day DMA 23.93
200 day DMA 23.99

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.59
12 day EMA23.6223.6223.62
20 day EMA23.6523.6623.66
35 day EMA23.6823.6923.69
50 day EMA23.7223.7323.73

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5923.58
12 day SMA23.6223.6323.63
20 day SMA23.6523.6623.67
35 day SMA23.7223.7323.73
50 day SMA23.7423.7423.74
100 day SMA23.8123.8123.82
150 day SMA23.9323.9323.93
200 day SMA23.9923.9924
Back to top | Use Dark Theme