Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.23 and 24.25
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.25 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.24 | 1.3392 times | Mon 30 March 2026 | 24.23 (0.04%) | 24.22 | 24.22 - 24.23 | 1.2641 times | Fri 27 March 2026 | 24.22 (0%) | 24.23 | 24.22 - 24.23 | 0.9249 times | Thu 26 March 2026 | 24.22 (0%) | 24.23 | 24.21 - 24.23 | 0.8518 times | Wed 25 March 2026 | 24.22 (0%) | 24.22 | 24.22 - 24.23 | 0.6146 times | Tue 24 March 2026 | 24.22 (0%) | 24.22 | 24.22 - 24.23 | 0.9552 times | Mon 23 March 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.22 | 1.1519 times | Fri 20 March 2026 | 24.21 (0%) | 24.21 | 24.21 - 24.22 | 0.7301 times | Thu 19 March 2026 | 24.21 (0%) | 24.21 | 24.20 - 24.21 | 1.3808 times | Tue 17 March 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.7873 times | Mon 16 March 2026 | 24.20 (0.04%) | 24.20 | 24.20 - 24.21 | 1.0104 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.25
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.24 (0.08%) | 24.22 | 24.22 - 24.24 | 0.4243 times | Fri 27 March 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.23 | 0.7331 times | Fri 20 March 2026 | 24.21 (0.08%) | 24.20 | 24.20 - 24.22 | 0.637 times | Fri 13 March 2026 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 0.9907 times | Fri 06 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.21 | 1.0783 times | Fri 27 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 1.2896 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.2707 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.2295 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 1.8513 times | Fri 06 February 2026 | 24.23 (-0.21%) | 24.21 | 24.20 - 24.23 | 1.4955 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.4843 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.22 and 24.27
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8235 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.308 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1213 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5338 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.871 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.0661 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0379 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.645 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9364 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.657 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.7965 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.22 | 24.21 |
| 12 day EMA | 24.22 | 24.22 | 24.22 |
| 20 day EMA | 24.24 | 24.24 | 24.24 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.23 | 24.23 | 24.23 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.22 | 24.22 |
| 12 day SMA | 24.22 | 24.21 | 24.21 |
| 20 day SMA | 24.21 | 24.21 | 24.21 |
| 35 day SMA | 24.23 | 24.23 | 24.23 |
| 50 day SMA | 24.23 | 24.23 | 24.23 |
| 100 day SMA | 24.23 | 24.23 | 24.24 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.