Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong Daily Stock price targets for Dec2027 IBDS are 24.2 and 24.27

Daily Target 124.15
Daily Target 224.17
Daily Target 324.216666666667
Daily Target 424.24
Daily Target 524.29

Daily price and volume Dec 2027

Date Closing Open Range Volume
Fri 31 July 2026 24.20 (0.04%) 24.19 24.19 - 24.26 0.7307 times
Thu 30 July 2026 24.19 (-0.04%) 24.20 24.19 - 24.20 1.0966 times
Wed 29 July 2026 24.20 (0.04%) 24.19 24.18 - 24.20 1.0776 times
Tue 28 July 2026 24.19 (0.08%) 24.17 24.17 - 24.19 0.9594 times
Mon 27 July 2026 24.17 (-0.04%) 24.17 24.17 - 24.18 0.6798 times
Fri 24 July 2026 24.18 (0%) 24.17 24.17 - 24.18 0.9676 times
Fri 24 July 2026 24.18 (0.08%) 24.17 24.17 - 24.18 0.9676 times
Thu 23 July 2026 24.16 (-0.04%) 24.17 24.16 - 24.17 0.8624 times
Wed 22 July 2026 24.17 (-0.04%) 24.17 24.16 - 24.18 0.9595 times
Tue 21 July 2026 24.18 (0%) 24.17 24.17 - 24.18 1.6988 times
Mon 20 July 2026 24.18 (0%) 24.17 24.17 - 24.18 0.9523 times

Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.19 and 24.28

Weekly Target 124.12
Weekly Target 224.16
Weekly Target 324.21
Weekly Target 424.25
Weekly Target 524.3

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Fri 31 July 2026 24.20 (0.08%) 24.17 24.17 - 24.26 0.8731 times
Fri 24 July 2026 24.18 (0%) 24.17 24.17 - 24.18 0.1859 times
Fri 24 July 2026 24.18 (0%) 24.17 24.16 - 24.18 1.0454 times
Fri 17 July 2026 24.18 (0.17%) 24.14 24.14 - 24.18 1.0976 times
Fri 10 July 2026 24.14 (0%) 24.15 24.13 - 24.20 1.9783 times
Thu 02 July 2026 24.14 (-0.33%) 24.22 24.12 - 24.24 0.7323 times
Fri 26 June 2026 24.22 (0.17%) 24.31 24.15 - 24.77 0.9348 times
Thu 18 June 2026 24.18 (0.04%) 24.18 24.16 - 24.19 1.0699 times
Fri 12 June 2026 24.17 (0.08%) 24.03 23.80 - 25.16 1.0378 times
Fri 05 June 2026 24.15 (-0.41%) 24.14 24.14 - 24.17 1.045 times
Fri 29 May 2026 24.25 (0.12%) 24.21 24.21 - 24.25 0.7532 times

weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.16 and 24.3

Monthly Target 124.05
Monthly Target 224.13
Monthly Target 324.193333333333
Monthly Target 424.27
Monthly Target 524.33

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 31 July 2026 24.20 (-0.08%) 24.13 24.12 - 24.26 0.9619 times
Tue 30 June 2026 24.22 (-0.12%) 24.14 23.80 - 25.16 0.742 times
Fri 29 May 2026 24.25 (-0.04%) 24.16 24.15 - 24.57 0.8563 times
Thu 30 April 2026 24.26 (0.08%) 24.15 24.14 - 24.26 0.891 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.8187 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.8362 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.0072 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.7935 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.8855 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.2077 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.051 times

monthly chart Dec2027

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.18
20 day DMA 24.17
35 day DMA 24.17
50 day DMA 24.18
100 day DMA 24.19
150 day DMA 24.23
200 day DMA 24.24

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1924.19
12 day EMA24.1724.1724.17
20 day EMA24.1824.1824.18
35 day EMA24.1924.1924.19
50 day EMA24.1824.1824.18

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1924.18
12 day SMA24.1824.1824.18
20 day SMA24.1724.1724.16
35 day SMA24.1724.1724.17
50 day SMA24.1824.1824.18
100 day SMA24.1924.1924.19
150 day SMA24.2324.2324.23
200 day SMA24.2424.2524.25
Back to top | Use Dark Theme