IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDT are 25.11 and 25.12

Daily Target 125.1
Daily Target 225.11
Daily Target 325.113333333333
Daily Target 425.12
Daily Target 525.12

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 03 August 2026 25.11 (-0.36%) 25.11 25.11 - 25.12 0.8865 times
Fri 31 July 2026 25.20 (-0.04%) 25.19 25.14 - 25.20 0.654 times
Thu 30 July 2026 25.21 (0.04%) 25.20 25.20 - 25.22 0.4972 times
Wed 29 July 2026 25.20 (0.08%) 25.16 25.15 - 25.20 0.856 times
Tue 28 July 2026 25.18 (0.12%) 25.15 25.15 - 25.18 0.7815 times
Mon 27 July 2026 25.15 (0.04%) 25.16 25.14 - 25.17 0.5485 times
Fri 24 July 2026 25.14 (0%) 25.14 25.14 - 25.15 0.8126 times
Fri 24 July 2026 25.14 (0.08%) 25.14 25.14 - 25.15 0.8126 times
Thu 23 July 2026 25.12 (-0.12%) 25.12 25.11 - 25.14 3.5535 times
Wed 22 July 2026 25.15 (-0.08%) 25.19 25.14 - 25.19 0.5976 times
Tue 21 July 2026 25.17 (-0.04%) 25.18 25.16 - 25.18 0.6009 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.11 and 25.12

Weekly Target 125.1
Weekly Target 225.11
Weekly Target 325.113333333333
Weekly Target 425.12
Weekly Target 525.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 03 August 2026 25.11 (-0.36%) 25.11 25.11 - 25.12 0.2452 times
Fri 31 July 2026 25.20 (0.24%) 25.16 25.14 - 25.22 0.9232 times
Fri 24 July 2026 25.14 (0%) 25.14 25.14 - 25.15 0.2248 times
Fri 24 July 2026 25.14 (-0.24%) 25.17 25.11 - 25.21 1.6663 times
Fri 17 July 2026 25.20 (0.2%) 25.15 25.12 - 25.24 1.0001 times
Fri 10 July 2026 25.15 (-0.16%) 25.18 25.13 - 25.31 1.3759 times
Thu 02 July 2026 25.19 (-0.28%) 25.25 25.14 - 25.32 0.7119 times
Fri 26 June 2026 25.26 (0.28%) 25.22 25.17 - 25.36 1.0062 times
Thu 18 June 2026 25.19 (-0.12%) 25.24 25.16 - 25.28 1.2528 times
Fri 12 June 2026 25.22 (0.28%) 25.16 25.15 - 25.23 1.5937 times
Fri 05 June 2026 25.15 (-0.59%) 25.18 25.14 - 25.21 1.1003 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.11 and 25.12

Monthly Target 125.1
Monthly Target 225.11
Monthly Target 325.113333333333
Monthly Target 425.12
Monthly Target 525.12

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 03 August 2026 25.11 (-0.36%) 25.11 25.11 - 25.12 0.0485 times
Fri 31 July 2026 25.20 (-0.2%) 25.16 25.11 - 25.32 1.1025 times
Tue 30 June 2026 25.25 (-0.2%) 25.18 25.14 - 25.36 1.0424 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.8038 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.9083 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1963 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.9205 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2939 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.805 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8788 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9756 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.16
20 day DMA 25.16
35 day DMA 25.18
50 day DMA 25.19
100 day DMA 25.23
150 day DMA 25.31
200 day DMA 25.36

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1925.18
12 day EMA25.1725.1825.18
20 day EMA25.1725.1825.18
35 day EMA25.1925.225.2
50 day EMA25.225.225.2

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1925.18
12 day SMA25.1625.1725.17
20 day SMA25.1625.1725.17
35 day SMA25.1825.1925.19
50 day SMA25.1925.225.2
100 day SMA25.2325.2325.24
150 day SMA25.3125.3225.32
200 day SMA25.3625.3625.36
Back to top | Use Dark Theme