Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.27 and 25.4
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.43 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.28 (0.16%) | 25.25 | 25.25 - 25.38 | 0.7603 times | Fri 27 March 2026 | 25.24 (0.16%) | 25.21 | 25.20 - 25.24 | 1.3243 times | Thu 26 March 2026 | 25.20 (-0.24%) | 25.24 | 25.19 - 25.25 | 0.6996 times | Wed 25 March 2026 | 25.26 (0.08%) | 25.30 | 25.25 - 25.30 | 0.7831 times | Tue 24 March 2026 | 25.24 (-0.08%) | 25.23 | 25.22 - 25.27 | 0.8414 times | Mon 23 March 2026 | 25.26 (0.16%) | 25.23 | 25.23 - 25.30 | 1.2497 times | Fri 20 March 2026 | 25.22 (-0.28%) | 25.26 | 25.21 - 25.26 | 0.8028 times | Thu 19 March 2026 | 25.29 (-0.12%) | 25.21 | 25.21 - 25.31 | 1.3714 times | Tue 17 March 2026 | 25.32 (0.12%) | 25.32 | 25.31 - 25.33 | 1.1371 times | Mon 16 March 2026 | 25.29 (0.08%) | 25.30 | 25.28 - 25.32 | 1.0302 times | Fri 13 March 2026 | 25.27 (-0.04%) | 25.31 | 25.26 - 25.32 | 1.3185 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.27 and 25.4
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.28 (0.16%) | 25.25 | 25.25 - 25.38 | 0.1873 times | Fri 27 March 2026 | 25.24 (0.08%) | 25.23 | 25.19 - 25.30 | 1.2065 times | Fri 20 March 2026 | 25.22 (-0.2%) | 25.30 | 25.21 - 25.33 | 1.0694 times | Fri 13 March 2026 | 25.27 (-0.55%) | 25.45 | 25.26 - 25.55 | 1.2658 times | Fri 06 March 2026 | 25.41 (-0.55%) | 25.43 | 25.38 - 25.45 | 1.8141 times | Fri 27 February 2026 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 0.988 times | Fri 20 February 2026 | 25.53 (0%) | 25.51 | 25.51 - 25.54 | 0.8313 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.2125 times | Fri 13 February 2026 | 25.53 (0.16%) | 25.49 | 25.47 - 25.53 | 1.0928 times | Fri 06 February 2026 | 25.49 (-0.23%) | 25.44 | 25.42 - 25.51 | 1.3322 times | Fri 30 January 2026 | 25.55 (0.2%) | 25.50 | 25.49 - 25.56 | 1.4875 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.06 and 25.42
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.28 (-1.06%) | 25.43 | 25.19 - 25.55 | 1.0178 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8184 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.1503 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6047 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.7813 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.8674 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9221 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 0.9891 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.8684 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 0.9805 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.5687 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.24 | 25.24 |
| 12 day EMA | 25.28 | 25.28 | 25.29 |
| 20 day EMA | 25.31 | 25.31 | 25.32 |
| 35 day EMA | 25.36 | 25.36 | 25.37 |
| 50 day EMA | 25.4 | 25.41 | 25.42 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.24 | 25.24 |
| 12 day SMA | 25.26 | 25.27 | 25.28 |
| 20 day SMA | 25.32 | 25.33 | 25.35 |
| 35 day SMA | 25.41 | 25.41 | 25.42 |
| 50 day SMA | 25.43 | 25.43 | 25.44 |
| 100 day SMA | 25.44 | 25.45 | 25.45 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.