Login or Join
HomepageIsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 23 and 23.01
| Daily Target 1 | 22.99 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.01 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.00 (-0.3%) | 22.99 | 22.99 - 23.00 | 0.9186 times | Fri 31 July 2026 | 23.07 (-0.04%) | 23.07 | 23.04 - 23.08 | 0.8101 times | Thu 30 July 2026 | 23.08 (0.09%) | 23.08 | 23.06 - 23.09 | 0.7686 times | Wed 29 July 2026 | 23.06 (0.04%) | 23.05 | 23.02 - 23.08 | 1.4352 times | Tue 28 July 2026 | 23.05 (0.13%) | 23.03 | 23.03 - 23.07 | 0.7027 times | Mon 27 July 2026 | 23.02 (0.04%) | 23.03 | 23.01 - 23.03 | 0.86 times | Fri 24 July 2026 | 23.01 (0%) | 23.02 | 23.00 - 23.03 | 0.9725 times | Fri 24 July 2026 | 23.01 (0.09%) | 23.02 | 23.00 - 23.03 | 0.9725 times | Thu 23 July 2026 | 22.99 (-0.17%) | 23.00 | 22.98 - 23.01 | 1.6088 times | Wed 22 July 2026 | 23.03 (-0.09%) | 23.05 | 23.02 - 23.05 | 0.9511 times | Tue 21 July 2026 | 23.05 (-0.04%) | 23.05 | 23.04 - 23.08 | 0.9322 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23 and 23.01
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.00 (-0.3%) | 22.99 | 22.99 - 23.00 | 0.1952 times | Fri 31 July 2026 | 23.07 (0.26%) | 23.03 | 23.01 - 23.09 | 0.9724 times | Fri 24 July 2026 | 23.01 (0%) | 23.02 | 23.00 - 23.03 | 0.2066 times | Fri 24 July 2026 | 23.01 (-0.35%) | 23.08 | 22.98 - 23.09 | 1.1816 times | Fri 17 July 2026 | 23.09 (0.17%) | 23.06 | 22.94 - 23.12 | 1.061 times | Fri 10 July 2026 | 23.05 (-0.26%) | 23.11 | 23.03 - 23.28 | 1.5668 times | Thu 02 July 2026 | 23.11 (-0.34%) | 23.18 | 23.03 - 23.21 | 0.8953 times | Fri 26 June 2026 | 23.19 (0.39%) | 23.09 | 23.00 - 23.20 | 1.183 times | Thu 18 June 2026 | 23.10 (-0.13%) | 23.16 | 23.07 - 23.17 | 1.0321 times | Fri 12 June 2026 | 23.13 (0.35%) | 23.06 | 23.05 - 23.15 | 1.7061 times | Fri 05 June 2026 | 23.05 (-0.73%) | 23.12 | 23.01 - 23.14 | 3.2966 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23 and 23.01
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.00 (-0.3%) | 22.99 | 22.99 - 23.00 | 0.0316 times | Fri 31 July 2026 | 23.07 (-0.39%) | 23.07 | 22.94 - 23.28 | 0.8882 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.2331 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.8763 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.9165 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.4552 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.9017 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.2526 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.689 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.7558 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.7969 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.06 | 23.05 |
| 12 day EMA | 23.04 | 23.05 | 23.05 |
| 20 day EMA | 23.05 | 23.06 | 23.06 |
| 35 day EMA | 23.08 | 23.09 | 23.09 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.06 | 23.04 |
| 12 day SMA | 23.04 | 23.04 | 23.05 |
| 20 day SMA | 23.05 | 23.05 | 23.05 |
| 35 day SMA | 23.08 | 23.09 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.15 | 23.16 | 23.16 |
| 150 day SMA | 23.25 | 23.26 | 23.26 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.