IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.12 and 23.23

Daily Target 123.09
Daily Target 223.14
Daily Target 323.203333333333
Daily Target 423.25
Daily Target 523.31

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 23.18 (-0.34%) 23.27 23.16 - 23.27 0.4167 times
Tue 31 March 2026 23.26 (0.3%) 23.21 23.11 - 23.28 1.1029 times
Mon 30 March 2026 23.19 (0.22%) 23.20 23.18 - 23.22 0.9653 times
Fri 27 March 2026 23.14 (0.13%) 23.11 23.10 - 23.15 1.4401 times
Thu 26 March 2026 23.11 (-0.3%) 23.17 23.10 - 23.18 1.2424 times
Wed 25 March 2026 23.18 (0.04%) 23.20 23.18 - 23.22 0.9554 times
Tue 24 March 2026 23.17 (-0.17%) 23.14 23.12 - 23.20 0.7876 times
Mon 23 March 2026 23.21 (0.3%) 23.16 23.15 - 23.24 0.8995 times
Fri 20 March 2026 23.14 (-0.43%) 23.17 23.13 - 23.19 0.8126 times
Thu 19 March 2026 23.24 (-0.17%) 23.18 23.14 - 23.25 1.3775 times
Tue 17 March 2026 23.28 (0.22%) 23.25 23.25 - 23.28 1.0986 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.06 and 23.23

Weekly Target 123.02
Weekly Target 223.1
Weekly Target 323.19
Weekly Target 423.27
Weekly Target 523.36

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 23.18 (0.17%) 23.20 23.11 - 23.28 0.7496 times
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 1.6065 times
Fri 20 March 2026 23.14 (-0.3%) 23.26 23.13 - 23.28 1.2148 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.433 times
Fri 06 March 2026 23.38 (-0.81%) 23.44 23.35 - 23.47 1.2182 times
Fri 27 February 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.8332 times
Fri 20 February 2026 23.53 (0.04%) 23.52 23.50 - 23.53 0.633 times
Fri 13 February 2026 23.52 (0%) 23.53 23.51 - 23.53 0.1821 times
Fri 13 February 2026 23.52 (0.3%) 23.44 23.44 - 23.53 0.8926 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 1.2368 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 0.9972 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.12 and 23.23

Monthly Target 123.09
Monthly Target 223.14
Monthly Target 323.203333333333
Monthly Target 423.25
Monthly Target 523.31

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 23.18 (-0.34%) 23.27 23.16 - 23.27 0.0328 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.5901 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.9853 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.3687 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.8455 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.8258 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8707 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.9346 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.8285 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.7179 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.5849 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.19
20 day DMA 23.25
35 day DMA 23.36
50 day DMA 23.39
100 day DMA 23.4
150 day DMA 23.43
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1923.16
12 day EMA23.2223.2323.22
20 day EMA23.2523.2623.26
35 day EMA23.3123.3223.32
50 day EMA23.3723.3823.38

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1823.16
12 day SMA23.1923.223.19
20 day SMA23.2523.2623.27
35 day SMA23.3623.3723.38
50 day SMA23.3923.3923.4
100 day SMA23.423.423.41
150 day SMA23.4323.4323.43
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme