IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDV are 21.63 and 21.66

Daily Target 121.61
Daily Target 221.63
Daily Target 321.643333333333
Daily Target 421.66
Daily Target 521.67

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 21.64 (0.09%) 21.64 21.63 - 21.66 0.8135 times
Wed 29 July 2026 21.62 (-0.09%) 21.61 21.58 - 21.65 1.296 times
Tue 28 July 2026 21.64 (0.19%) 21.61 21.61 - 21.66 0.8854 times
Mon 27 July 2026 21.60 (0.09%) 21.61 21.59 - 21.63 1.6056 times
Fri 24 July 2026 21.58 (0%) 21.59 21.57 - 21.60 0.8008 times
Fri 24 July 2026 21.58 (0.09%) 21.59 21.57 - 21.60 0.8008 times
Thu 23 July 2026 21.56 (-0.19%) 21.56 21.55 - 21.57 1.0463 times
Wed 22 July 2026 21.60 (-0.09%) 21.63 21.60 - 21.63 1.0945 times
Tue 21 July 2026 21.62 (-0.14%) 21.65 21.62 - 21.65 0.9356 times
Mon 20 July 2026 21.65 (-0.18%) 21.68 21.65 - 21.69 0.7214 times
Fri 17 July 2026 21.69 (-0.05%) 21.71 21.69 - 21.73 0.6649 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.61 and 21.69

Weekly Target 121.55
Weekly Target 221.59
Weekly Target 321.626666666667
Weekly Target 421.67
Weekly Target 521.71

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 21.64 (0.28%) 21.61 21.58 - 21.66 0.8162 times
Fri 24 July 2026 21.58 (0%) 21.59 21.57 - 21.60 0.1421 times
Fri 24 July 2026 21.58 (-0.51%) 21.68 21.55 - 21.69 0.8158 times
Fri 17 July 2026 21.69 (0.14%) 21.64 21.60 - 21.76 1.0399 times
Fri 10 July 2026 21.66 (-0.28%) 21.73 21.20 - 22.06 1.7794 times
Thu 02 July 2026 21.72 (-0.5%) 21.82 21.66 - 21.85 0.8076 times
Fri 26 June 2026 21.83 (0.37%) 21.10 21.10 - 21.85 1.3304 times
Thu 18 June 2026 21.75 (0%) 21.79 21.70 - 21.86 1.0617 times
Fri 12 June 2026 21.75 (0.46%) 21.70 21.66 - 21.78 1.139 times
Fri 05 June 2026 21.65 (-0.87%) 21.72 21.65 - 21.78 1.068 times
Fri 29 May 2026 21.84 (0.46%) 21.80 21.77 - 21.87 0.6392 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 20.99 and 21.85

Monthly Target 120.77
Monthly Target 221.21
Monthly Target 321.633333333333
Monthly Target 422.07
Monthly Target 522.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 21.64 (-0.69%) 21.69 21.20 - 22.06 0.9634 times
Tue 30 June 2026 21.79 (-0.23%) 21.72 21.10 - 21.86 0.948 times
Fri 29 May 2026 21.84 (-0.23%) 21.83 21.63 - 21.99 0.7658 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.7945 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.1638 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.8235 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.328 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.6495 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.7359 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 0.8275 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.7153 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.62
20 day DMA 21.64
35 day DMA 21.69
50 day DMA 21.71
100 day DMA 21.79
150 day DMA 21.9
200 day DMA 21.95

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6121.61
12 day EMA21.6221.6221.62
20 day EMA21.6521.6521.65
35 day EMA21.6821.6821.68
50 day EMA21.7121.7121.71

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.621.59
12 day SMA21.6221.6321.63
20 day SMA21.6421.6521.65
35 day SMA21.6921.721.7
50 day SMA21.7121.7121.71
100 day SMA21.7921.7921.79
150 day SMA21.921.921.9
200 day SMA21.9521.9621.96
Back to top | Use Dark Theme