Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.8 and 21.9
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.92 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.84 (0.09%) | 21.80 | 21.76 - 21.86 | 0.9959 times | Wed 01 April 2026 | 21.82 (-0.32%) | 21.80 | 21.80 - 21.84 | 0.5747 times | Tue 31 March 2026 | 21.89 (0.41%) | 21.85 | 21.84 - 21.91 | 1.0931 times | Mon 30 March 2026 | 21.80 (0.28%) | 21.82 | 21.79 - 21.84 | 0.6736 times | Fri 27 March 2026 | 21.74 (0.09%) | 21.70 | 21.70 - 21.76 | 1.074 times | Thu 26 March 2026 | 21.72 (-0.5%) | 21.79 | 21.71 - 21.82 | 1.1543 times | Wed 25 March 2026 | 21.83 (0.18%) | 21.87 | 21.82 - 21.87 | 0.8622 times | Tue 24 March 2026 | 21.79 (-0.18%) | 21.78 | 21.77 - 21.84 | 1.1439 times | Mon 23 March 2026 | 21.83 (0.23%) | 21.79 | 21.79 - 21.88 | 1.0712 times | Fri 20 March 2026 | 21.78 (-0.5%) | 21.82 | 21.76 - 21.84 | 1.3572 times | Thu 19 March 2026 | 21.89 (-0.27%) | 21.79 | 21.79 - 21.91 | 1.0807 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.8 and 21.95
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 0.9744 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.5491 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.3431 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 0.9782 times | Fri 06 March 2026 | 22.05 (-0.94%) | 22.15 | 22.01 - 22.15 | 1.2013 times | Fri 27 February 2026 | 22.26 (0.27%) | 22.21 | 22.21 - 22.29 | 0.8871 times | Fri 20 February 2026 | 22.20 (-0.05%) | 22.20 | 22.18 - 22.22 | 0.7725 times | Fri 13 February 2026 | 22.21 (0%) | 22.21 | 22.19 - 22.21 | 0.2045 times | Fri 13 February 2026 | 22.21 (0.45%) | 22.09 | 22.09 - 22.21 | 0.9378 times | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 1.1519 times | Fri 30 January 2026 | 22.15 (0.27%) | 22.10 | 22.08 - 22.20 | 2.0076 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.8 and 21.9
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.84 (-0.23%) | 21.80 | 21.76 - 21.86 | 0.1131 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.3786 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9755 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.5731 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.9539 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8717 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9802 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.8473 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.7244 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.582 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.482 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.82 | 21.82 |
| 12 day EMA | 21.84 | 21.84 | 21.84 |
| 20 day EMA | 21.89 | 21.9 | 21.91 |
| 35 day EMA | 21.95 | 21.96 | 21.97 |
| 50 day EMA | 22.02 | 22.03 | 22.04 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.79 | 21.8 |
| 12 day SMA | 21.82 | 21.83 | 21.83 |
| 20 day SMA | 21.88 | 21.9 | 21.91 |
| 35 day SMA | 22.02 | 22.03 | 22.03 |
| 50 day SMA | 22.04 | 22.05 | 22.05 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 22.09 | 22.1 | 22.1 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.