Login or Join
HomepageIsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHF are 22.84 and 22.89
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.86 (0.04%) | 22.82 | 22.82 - 22.87 | 0.565 times | Wed 01 April 2026 | 22.85 (-0.44%) | 22.84 | 22.83 - 22.86 | 0.8134 times | Tue 31 March 2026 | 22.95 (0.04%) | 22.98 | 22.95 - 22.99 | 0.7224 times | Mon 30 March 2026 | 22.94 (0%) | 22.93 | 22.93 - 22.98 | 1.5251 times | Fri 27 March 2026 | 22.94 (-0.04%) | 22.94 | 22.92 - 22.96 | 0.8754 times | Thu 26 March 2026 | 22.95 (0%) | 22.94 | 22.92 - 22.97 | 0.8292 times | Wed 25 March 2026 | 22.95 (0.09%) | 22.98 | 22.92 - 22.98 | 0.3759 times | Tue 24 March 2026 | 22.93 (-0.04%) | 22.94 | 22.91 - 22.96 | 0.8461 times | Mon 23 March 2026 | 22.94 (0.22%) | 22.95 | 22.91 - 22.96 | 2.7755 times | Fri 20 March 2026 | 22.89 (-0.13%) | 22.89 | 22.88 - 22.91 | 0.6719 times | Thu 19 March 2026 | 22.92 (0.09%) | 22.89 | 22.85 - 22.94 | 1.8491 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.76 and 22.93
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.86 (-0.35%) | 22.93 | 22.82 - 22.99 | 0.7922 times | Fri 27 March 2026 | 22.94 (0.22%) | 22.95 | 22.91 - 22.98 | 1.2459 times | Fri 20 March 2026 | 22.89 (0.13%) | 22.89 | 22.83 - 22.94 | 0.7979 times | Fri 13 March 2026 | 22.86 (-0.26%) | 22.92 | 22.85 - 22.97 | 1.2984 times | Fri 06 March 2026 | 22.92 (-0.87%) | 23.00 | 22.91 - 23.02 | 1.1081 times | Fri 27 February 2026 | 23.12 (0.13%) | 23.08 | 23.06 - 23.13 | 1.092 times | Fri 20 February 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.11 | 1.2797 times | Fri 13 February 2026 | 23.04 (0%) | 23.04 | 23.04 - 23.07 | 0.1859 times | Fri 13 February 2026 | 23.04 (-0.04%) | 23.04 | 23.03 - 23.07 | 1.0297 times | Fri 06 February 2026 | 23.05 (-0.43%) | 22.95 | 22.95 - 23.08 | 1.1701 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.08 | 22.44 - 23.15 | 0.8435 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.84 and 22.89
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.86 (-0.39%) | 22.84 | 22.82 - 22.87 | 0.0638 times | Tue 31 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 1.0463 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 1.0074 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.2903 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.5571 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.9558 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8903 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 1.0561 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.1209 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 1.0121 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.8304 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.91 | 22.94 |
| 12 day EMA | 22.9 | 22.91 | 22.92 |
| 20 day EMA | 22.93 | 22.94 | 22.95 |
| 35 day EMA | 22.95 | 22.96 | 22.97 |
| 50 day EMA | 23.01 | 23.02 | 23.03 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.93 | 22.95 |
| 12 day SMA | 22.92 | 22.92 | 22.92 |
| 20 day SMA | 22.92 | 22.92 | 22.93 |
| 35 day SMA | 22.98 | 22.99 | 22.99 |
| 50 day SMA | 23.01 | 23.02 | 23.02 |
| 100 day SMA | 23.07 | 23.07 | 23.08 |
| 150 day SMA | 23.16 | 23.16 | 23.16 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.