Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.21 and 25.26
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.27 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.21 (-0.04%) | 25.20 | 25.20 - 25.25 | 1.011 times | Fri 25 September 2026 | 25.22 (-0.08%) | 25.23 | 25.21 - 25.24 | 1.1013 times | Thu 24 September 2026 | 25.24 (-0.08%) | 25.25 | 25.23 - 25.26 | 1.0808 times | Wed 23 September 2026 | 25.26 (-0.08%) | 25.28 | 25.25 - 25.28 | 1.6694 times | Tue 22 September 2026 | 25.28 (-0.08%) | 25.30 | 25.28 - 25.30 | 0.4466 times | Mon 21 September 2026 | 25.30 (0%) | 25.30 | 25.29 - 25.35 | 0.5534 times | Fri 18 September 2026 | 25.30 (-0.04%) | 25.30 | 25.28 - 25.31 | 1.0799 times | Thu 17 September 2026 | 25.31 (0.12%) | 25.30 | 25.30 - 25.31 | 0.8713 times | Wed 16 September 2026 | 25.28 (-0.04%) | 25.28 | 25.27 - 25.30 | 1.1667 times | Tue 15 September 2026 | 25.29 (-0.12%) | 25.31 | 25.27 - 25.32 | 1.0197 times | Mon 14 September 2026 | 25.32 (0.04%) | 25.30 | 25.30 - 25.33 | 0.6876 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.21 and 25.26
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.21 (-0.04%) | 25.20 | 25.20 - 25.25 | 0.2522 times | Fri 25 September 2026 | 25.22 (-0.32%) | 25.30 | 25.21 - 25.35 | 1.2102 times | Fri 18 September 2026 | 25.30 (-0.04%) | 25.30 | 25.27 - 25.33 | 1.2036 times | Fri 11 September 2026 | 25.31 (-0.08%) | 25.34 | 25.30 - 25.35 | 1.4052 times | Fri 04 September 2026 | 25.33 (-0.28%) | 25.39 | 25.30 - 25.40 | 1.5755 times | Fri 28 August 2026 | 25.40 (0.04%) | 25.38 | 25.37 - 25.40 | 0.7136 times | Fri 21 August 2026 | 25.39 (0.04%) | 25.36 | 25.32 - 25.41 | 0.7708 times | Fri 14 August 2026 | 25.38 (0.12%) | 25.35 | 25.33 - 25.38 | 0.8947 times | Fri 07 August 2026 | 25.35 (-0.12%) | 25.33 | 25.31 - 25.37 | 1.083 times | Fri 31 July 2026 | 25.38 (-0.04%) | 25.39 | 25.34 - 25.41 | 0.8912 times | Fri 24 July 2026 | 25.39 (0%) | 25.37 | 25.37 - 25.39 | 0.2222 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.13 and 25.28
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.21 (-0.75%) | 25.34 | 25.20 - 25.35 | 1.1778 times | Mon 31 August 2026 | 25.40 (0.08%) | 25.33 | 25.31 - 25.41 | 0.8211 times | Fri 31 July 2026 | 25.38 (-0.12%) | 25.36 | 25.34 - 25.44 | 0.9685 times | Tue 30 June 2026 | 25.41 (0.04%) | 25.36 | 25.30 - 25.45 | 1.0738 times | Fri 29 May 2026 | 25.40 (-0.04%) | 25.34 | 25.32 - 25.41 | 0.8355 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 0.8879 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.8759 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.7717 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.2199 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.368 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.0912 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.25 | 25.27 |
| 12 day EMA | 25.27 | 25.28 | 25.29 |
| 20 day EMA | 25.29 | 25.3 | 25.31 |
| 35 day EMA | 25.32 | 25.33 | 25.34 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.26 | 25.28 |
| 12 day SMA | 25.28 | 25.28 | 25.29 |
| 20 day SMA | 25.3 | 25.31 | 25.32 |
| 35 day SMA | 25.33 | 25.34 | 25.34 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.36 | 25.37 |
| 150 day SMA | 25.38 | 25.38 | 25.39 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.