Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.01 and 25.08
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.06 (0%) | 25.09 | 25.02 - 25.09 | 1.0653 times | Fri 25 September 2026 | 25.06 (-0.44%) | 25.17 | 24.97 - 25.17 | 3.1945 times | Thu 24 September 2026 | 25.17 (-0.2%) | 25.23 | 25.17 - 25.23 | 0.8735 times | Wed 23 September 2026 | 25.22 (-0.2%) | 25.27 | 25.21 - 25.27 | 0.7552 times | Tue 22 September 2026 | 25.27 (-0.16%) | 25.30 | 25.27 - 25.30 | 1.0736 times | Mon 21 September 2026 | 25.31 (-0.08%) | 25.33 | 25.28 - 25.34 | 0.3585 times | Fri 18 September 2026 | 25.33 (-0.08%) | 25.33 | 25.31 - 25.40 | 0.8181 times | Thu 17 September 2026 | 25.35 (0%) | 25.35 | 25.33 - 25.36 | 0.8946 times | Wed 16 September 2026 | 25.35 (0%) | 25.36 | 25.34 - 25.37 | 0.6485 times | Tue 15 September 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.39 | 0.3182 times | Mon 14 September 2026 | 25.36 (-0.08%) | 25.38 | 25.35 - 25.38 | 0.5771 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.01 and 25.08
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.06 (0%) | 25.09 | 25.02 - 25.09 | 0.4077 times | Fri 25 September 2026 | 25.06 (-1.07%) | 25.33 | 24.97 - 25.34 | 2.3941 times | Fri 18 September 2026 | 25.33 (-0.2%) | 25.38 | 25.31 - 25.40 | 1.2464 times | Fri 11 September 2026 | 25.38 (-0.24%) | 25.44 | 25.34 - 25.44 | 1.034 times | Fri 04 September 2026 | 25.44 (-0.27%) | 25.54 | 25.43 - 25.54 | 1.2151 times | Fri 28 August 2026 | 25.51 (0%) | 25.52 | 25.51 - 25.55 | 0.5653 times | Fri 21 August 2026 | 25.51 (-0.04%) | 25.52 | 25.44 - 25.54 | 0.7656 times | Fri 14 August 2026 | 25.52 (0.08%) | 25.50 | 25.49 - 25.54 | 0.5643 times | Fri 07 August 2026 | 25.50 (0.04%) | 25.44 | 25.43 - 25.51 | 0.8978 times | Fri 31 July 2026 | 25.49 (0%) | 25.49 | 25.44 - 25.52 | 0.9096 times | Fri 24 July 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.49 | 0.1116 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 24.76 and 25.27
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.06 (-1.84%) | 25.44 | 24.97 - 25.48 | 1.3609 times | Mon 31 August 2026 | 25.53 (0.16%) | 25.44 | 25.43 - 25.55 | 0.6866 times | Fri 31 July 2026 | 25.49 (-0.39%) | 25.52 | 25.44 - 25.59 | 0.8246 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.7487 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.7317 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.8829 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.1812 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.5824 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.4497 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.5511 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6039 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.19 | 25.25 |
| 12 day EMA | 25.24 | 25.27 | 25.31 |
| 20 day EMA | 25.29 | 25.31 | 25.34 |
| 35 day EMA | 25.34 | 25.36 | 25.38 |
| 50 day EMA | 25.42 | 25.43 | 25.44 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.21 | 25.26 |
| 12 day SMA | 25.27 | 25.29 | 25.32 |
| 20 day SMA | 25.33 | 25.36 | 25.38 |
| 35 day SMA | 25.41 | 25.43 | 25.44 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.51 | 25.51 | 25.52 |
| 200 day SMA | 25.54 | 25.55 | 25.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.