Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.48 and 25.51
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.486666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.52 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.49 (0.04%) | 25.48 | 25.47 - 25.50 | 0.6134 times | Thu 30 July 2026 | 25.48 (0.04%) | 25.47 | 25.46 - 25.49 | 0.6133 times | Wed 29 July 2026 | 25.47 (0%) | 25.47 | 25.44 - 25.50 | 1.4501 times | Tue 28 July 2026 | 25.47 (-0.12%) | 25.49 | 25.46 - 25.50 | 2.2302 times | Mon 27 July 2026 | 25.50 (0.04%) | 25.49 | 25.49 - 25.52 | 0.6061 times | Fri 24 July 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.49 | 0.6763 times | Fri 24 July 2026 | 25.49 (0.16%) | 25.47 | 25.47 - 25.49 | 0.6763 times | Thu 23 July 2026 | 25.45 (-0.24%) | 25.49 | 25.44 - 25.51 | 1.6199 times | Wed 22 July 2026 | 25.51 (-0.04%) | 25.52 | 25.49 - 25.54 | 0.4964 times | Tue 21 July 2026 | 25.52 (-0.08%) | 25.54 | 25.52 - 25.55 | 1.018 times | Mon 20 July 2026 | 25.54 (0%) | 25.54 | 25.52 - 25.54 | 0.591 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.45 and 25.53
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.49 (0%) | 25.49 | 25.44 - 25.52 | 1.3023 times | Fri 24 July 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.49 | 0.1597 times | Fri 24 July 2026 | 25.49 (-0.2%) | 25.54 | 25.44 - 25.55 | 1.0397 times | Fri 17 July 2026 | 25.54 (-0.08%) | 25.54 | 25.50 - 25.59 | 1.3843 times | Fri 10 July 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.57 | 1.0582 times | Thu 02 July 2026 | 25.54 (-0.08%) | 25.55 | 25.51 - 25.59 | 0.5997 times | Fri 26 June 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.59 | 0.8036 times | Thu 18 June 2026 | 25.54 (0.04%) | 25.55 | 25.51 - 25.56 | 0.7831 times | Fri 12 June 2026 | 25.53 (0.08%) | 25.56 | 25.51 - 25.56 | 1.2439 times | Fri 05 June 2026 | 25.51 (-0.16%) | 25.49 | 25.41 - 25.56 | 1.6256 times | Fri 29 May 2026 | 25.55 (0.31%) | 25.51 | 25.50 - 25.55 | 0.9014 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.39 and 25.54
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.49 (-0.39%) | 25.52 | 25.44 - 25.59 | 0.9 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.8171 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.7986 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.9636 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.2891 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6357 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5822 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.6929 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6591 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6616 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7786 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.48 | 25.48 |
| 12 day EMA | 25.5 | 25.5 | 25.5 |
| 20 day EMA | 25.52 | 25.52 | 25.52 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.48 | 25.48 |
| 12 day SMA | 25.5 | 25.5 | 25.51 |
| 20 day SMA | 25.51 | 25.52 | 25.52 |
| 35 day SMA | 25.53 | 25.53 | 25.53 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.52 | 25.53 | 25.53 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.