Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.52 and 25.55
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.53 (0.08%) | 25.51 | 25.51 - 25.54 | 0.8351 times | Mon 30 March 2026 | 25.51 (0.08%) | 25.47 | 25.47 - 25.52 | 1.2359 times | Fri 27 March 2026 | 25.49 (0.12%) | 25.48 | 25.44 - 25.49 | 1.1399 times | Thu 26 March 2026 | 25.46 (-0.08%) | 25.49 | 25.46 - 25.49 | 0.6742 times | Wed 25 March 2026 | 25.48 (0.16%) | 25.48 | 25.46 - 25.48 | 0.8302 times | Tue 24 March 2026 | 25.44 (-0.35%) | 25.50 | 25.44 - 25.51 | 0.4277 times | Mon 23 March 2026 | 25.53 (0.04%) | 25.48 | 25.48 - 25.54 | 1.0973 times | Fri 20 March 2026 | 25.52 (-0.2%) | 25.58 | 25.51 - 25.58 | 0.3478 times | Thu 19 March 2026 | 25.57 (-0.16%) | 25.57 | 25.55 - 25.58 | 0.2932 times | Tue 17 March 2026 | 25.61 (-0.04%) | 25.64 | 25.60 - 25.64 | 3.1187 times | Mon 16 March 2026 | 25.62 (0%) | 25.65 | 25.61 - 25.65 | 0.5124 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.57
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.53 (0.16%) | 25.47 | 25.47 - 25.54 | 0.6057 times | Fri 27 March 2026 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.54 | 1.2193 times | Fri 20 March 2026 | 25.52 (-0.39%) | 25.65 | 25.51 - 25.65 | 1.2495 times | Fri 13 March 2026 | 25.62 (-0.04%) | 25.66 | 25.60 - 25.66 | 0.9114 times | Fri 06 March 2026 | 25.63 (-0.62%) | 25.72 | 25.61 - 25.72 | 2.7115 times | Fri 27 February 2026 | 25.79 (0.19%) | 25.74 | 25.74 - 25.80 | 0.6805 times | Fri 20 February 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.79 | 0.776 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.1277 times | Fri 13 February 2026 | 25.75 (0.19%) | 25.69 | 25.69 - 25.77 | 0.9664 times | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.752 times | Fri 30 January 2026 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 1.4815 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.35 and 25.63
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.2612 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6219 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.548 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.6563 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6449 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6473 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7618 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.3997 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.7983 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.6605 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.6363 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.5 | 25.49 |
| 12 day EMA | 25.53 | 25.53 | 25.53 |
| 20 day EMA | 25.57 | 25.57 | 25.58 |
| 35 day EMA | 25.61 | 25.61 | 25.62 |
| 50 day EMA | 25.64 | 25.64 | 25.65 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.48 | 25.48 |
| 12 day SMA | 25.53 | 25.54 | 25.55 |
| 20 day SMA | 25.57 | 25.58 | 25.6 |
| 35 day SMA | 25.65 | 25.66 | 25.66 |
| 50 day SMA | 25.66 | 25.67 | 25.67 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.61 | 25.61 | 25.62 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.