Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.84 and 31.07
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.23 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.06 (-0.13%) | 31.08 | 30.85 - 31.08 | 0.8189 times | Thu 30 July 2026 | 31.10 (0.81%) | 31.00 | 30.94 - 31.11 | 0.9387 times | Wed 29 July 2026 | 30.85 (0.29%) | 30.73 | 30.62 - 30.90 | 1.4944 times | Tue 28 July 2026 | 30.76 (0.23%) | 30.64 | 30.64 - 30.80 | 0.5612 times | Mon 27 July 2026 | 30.69 (0.16%) | 30.79 | 30.59 - 30.79 | 2.3983 times | Fri 24 July 2026 | 30.64 (0%) | 30.68 | 30.58 - 30.69 | 0.2711 times | Fri 24 July 2026 | 30.64 (0.23%) | 30.68 | 30.58 - 30.69 | 0.2711 times | Thu 23 July 2026 | 30.57 (-0.62%) | 30.57 | 30.55 - 30.63 | 1.2784 times | Wed 22 July 2026 | 30.76 (-0.1%) | 32.15 | 30.70 - 32.15 | 1.1962 times | Tue 21 July 2026 | 30.79 (-0.23%) | 30.78 | 30.70 - 30.80 | 0.7718 times | Mon 20 July 2026 | 30.86 (-0.03%) | 30.90 | 30.79 - 31.18 | 0.4562 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.83 and 31.35
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.4126 times | Fri 24 July 2026 | 30.64 (0%) | 30.68 | 30.58 - 30.69 | 0.0617 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 0.9037 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.5022 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.7313 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.4865 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 3.0666 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.6535 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.9907 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 1.1912 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.8662 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.81 and 32.41
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.4561 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.7381 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.2125 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.9423 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.1169 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.6383 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.9055 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7523 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6726 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.5655 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.2796 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.87 | 30.76 |
| 12 day EMA | 30.87 | 30.84 | 30.79 |
| 20 day EMA | 30.89 | 30.87 | 30.85 |
| 35 day EMA | 31 | 31 | 30.99 |
| 50 day EMA | 31.13 | 31.13 | 31.13 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.81 | 30.72 |
| 12 day SMA | 30.8 | 30.79 | 30.79 |
| 20 day SMA | 30.87 | 30.88 | 30.88 |
| 35 day SMA | 31 | 31.01 | 31.02 |
| 50 day SMA | 31.14 | 31.14 | 31.14 |
| 100 day SMA | 31.29 | 31.3 | 31.31 |
| 150 day SMA | 31.63 | 31.64 | 31.65 |
| 200 day SMA | 31.7 | 31.71 | 31.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.