Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.98 and 31.23
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.28 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.07 (-0.45%) | 30.99 | 30.89 - 31.14 | 1.9565 times | Wed 01 April 2026 | 31.21 (0.42%) | 31.10 | 31.10 - 31.32 | 0.4982 times | Tue 31 March 2026 | 31.08 (1.3%) | 30.83 | 30.83 - 31.12 | 0.6221 times | Mon 30 March 2026 | 30.68 (-0.45%) | 30.81 | 30.65 - 30.84 | 1.1315 times | Fri 27 March 2026 | 30.82 (0%) | 30.79 | 30.76 - 30.89 | 0.6951 times | Thu 26 March 2026 | 30.82 (-1.25%) | 31.01 | 30.82 - 31.21 | 0.3277 times | Wed 25 March 2026 | 31.21 (0.48%) | 31.31 | 31.16 - 31.31 | 0.567 times | Tue 24 March 2026 | 31.06 (-0.67%) | 31.08 | 30.93 - 31.25 | 0.3958 times | Mon 23 March 2026 | 31.27 (1.26%) | 31.08 | 31.06 - 31.33 | 0.4278 times | Fri 20 March 2026 | 30.88 (-1.37%) | 31.19 | 30.86 - 31.19 | 3.3784 times | Thu 19 March 2026 | 31.31 (0%) | 30.92 | 30.92 - 31.40 | 0.5029 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.86 and 31.53
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 0.9972 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.5719 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.3095 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.6715 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.8496 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.5997 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.4333 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1297 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 0.9327 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.505 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.4467 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.77 and 31.2
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.07 (-0.03%) | 31.10 | 30.89 - 31.32 | 0.1605 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0533 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.545 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8539 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7095 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6343 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4764 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.2067 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2675 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0929 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.2038 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.03 | 30.94 |
| 12 day EMA | 31.1 | 31.11 | 31.09 |
| 20 day EMA | 31.29 | 31.31 | 31.32 |
| 35 day EMA | 31.55 | 31.58 | 31.6 |
| 50 day EMA | 31.91 | 31.94 | 31.97 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.92 | 30.92 |
| 12 day SMA | 31.06 | 31.07 | 31.04 |
| 20 day SMA | 31.2 | 31.25 | 31.27 |
| 35 day SMA | 31.74 | 31.78 | 31.82 |
| 50 day SMA | 32 | 32.02 | 32.04 |
| 100 day SMA | 31.97 | 31.98 | 31.98 |
| 150 day SMA | 32.03 | 32.03 | 32.04 |
| 200 day SMA | 32.04 | 32.04 | 32.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.