IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 5.39 and 5.82

Daily Target 15.31
Daily Target 25.46
Daily Target 35.74
Daily Target 45.89
Daily Target 56.17

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Mon 28 September 2026 5.61 (-0.18%) 5.69 5.59 - 6.02 0.1047 times
Fri 25 September 2026 5.62 (2%) 5.80 5.58 - 6.50 0.1922 times
Thu 24 September 2026 5.51 (-16.89%) 7.07 5.51 - 7.07 0.167 times
Wed 23 September 2026 6.63 (1150.94%) 6.46 5.62 - 7.11 0.4608 times
Tue 22 September 2026 0.53 (-5.36%) 0.55 0.53 - 0.55 1.7613 times
Mon 21 September 2026 0.56 (-5.08%) 0.58 0.55 - 0.62 0.7472 times
Fri 18 September 2026 0.59 (3.51%) 0.57 0.55 - 0.59 1.1105 times
Thu 17 September 2026 0.57 (14%) 0.50 0.50 - 0.61 2.7277 times
Wed 16 September 2026 0.50 (-3.85%) 0.54 0.50 - 0.55 1.8466 times
Tue 15 September 2026 0.52 (8.33%) 0.46 0.45 - 0.55 0.882 times
Mon 14 September 2026 0.48 (4.35%) 0.45 0.45 - 0.52 1.1563 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 5.39 and 5.82

Weekly Target 15.31
Weekly Target 25.46
Weekly Target 35.74
Weekly Target 45.89
Weekly Target 56.17

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Mon 28 September 2026 5.61 (-0.18%) 5.69 5.59 - 6.02 0.014 times
Fri 25 September 2026 5.62 (852.54%) 0.58 0.53 - 7.11 0.445 times
Fri 18 September 2026 0.59 (28.26%) 0.45 0.45 - 0.61 1.0326 times
Fri 11 September 2026 0.46 (-13.21%) 0.51 0.43 - 0.53 1.1912 times
Fri 04 September 2026 0.53 (20.45%) 0.44 0.44 - 0.64 6.2639 times
Fri 28 August 2026 0.44 (-8.33%) 0.45 0.44 - 0.49 0.2115 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.43 - 0.48 0.2064 times
Fri 14 August 2026 0.46 (4.55%) 0.43 0.41 - 0.48 0.2742 times
Fri 07 August 2026 0.44 (2.33%) 0.44 0.41 - 0.47 0.2772 times
Fri 31 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.084 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.0164 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 3.02 and 9.7

Monthly Target 1-2.3
Monthly Target 21.66
Monthly Target 34.3833333333333
Monthly Target 48.34
Monthly Target 511.06

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Mon 28 September 2026 5.61 (1119.57%) 0.48 0.43 - 7.11 0.2065 times
Mon 31 August 2026 0.46 (6.98%) 0.44 0.41 - 0.49 0.0227 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0212 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0522 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0301 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0817 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.3578 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0331 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0316 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.163 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0538 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 4.78
12 day DMA 2.3
20 day DMA 1.57
35 day DMA 1.09
50 day DMA 0.9
100 day DMA 0.71
150 day DMA 0.67
200 day DMA 0.62

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.243.55
12 day EMA3.082.622.08
20 day EMA2.241.881.49
35 day EMA1.571.331.08
50 day EMA1.261.080.89

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.783.772.76
12 day SMA2.31.871.44
20 day SMA1.571.311.05
35 day SMA1.090.940.8
50 day SMA0.90.790.69
100 day SMA0.710.660.61
150 day SMA0.670.640.6
200 day SMA0.620.60.57
Back to top | Use Dark Theme